Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 62.89 63.11 62.37 62.75 2,977,192 +1.06(+1.72%)
Apr 29, 2010 61.61 62.23 61.47 61.69 5,559,236 -0.90(-1.44%)
Apr 28, 2010 62.67 62.79 61.76 62.59 2,721,960 +1.52(+2.49%)
Apr 27, 2010 61.37 62.11 61.00 61.07 5,247,312 -0.11(-0.18%)
Apr 26, 2010 61.28 61.84 61.16 61.18 1,600,014 -0.75(-1.21%)
Apr 23, 2010 60.66 61.95 60.62 61.93 1,744,540 +0.81(+1.33%)
Apr 22, 2010 60.55 61.12 60.27 61.12 1,311,388 -0.43(-0.70%)
Apr 21, 2010 61.75 61.90 61.26 61.55 1,039,649 -0.15(-0.24%)
Apr 20, 2010 61.78 61.88 61.52 61.70 18,356 +0.70(+1.15%)
Apr 19, 2010 60.26 61.04 60.20 61.00 1,627,826 -0.11(-0.18%)
Apr 16, 2010 61.47 61.76 60.56 61.11 1,407,572 -0.66(-1.07%)
Apr 15, 2010 61.58 61.92 61.45 61.77 1,371,663 -0.03(-0.05%)
Apr 14, 2010 61.51 61.93 61.43 61.80 1,012,206 +1.14(+1.88%)
Apr 13, 2010 60.85 60.90 60.15 60.66 1,186,405 +0.04(+0.07%)
Apr 12, 2010 60.63 61.00 60.52 60.62 998,579 -0.08(-0.13%)
Apr 09, 2010 59.95 60.74 59.94 60.70 1,448,743 +1.39(+2.34%)
Apr 08, 2010 58.29 59.31 58.20 59.31 1,023,042 +0.51(+0.87%)
Apr 07, 2010 59.35 59.39 58.61 58.80 1,812,678 -0.82(-1.38%)
Apr 06, 2010 59.09 59.64 58.90 59.62 1,044,782 +0.07(+0.12%)
Apr 05, 2010 59.19 59.64 59.08 59.55 1,286,783 +0.59(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.