Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

179.68 +2.25 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	177.95	180.25	177.56	179.68	421,929	+2.25(+1.27%)
Apr 25, 2024	174.49	178.01	173.92	177.43	1,177,155	-0.82(-0.46%)
Apr 24, 2024	180.48	180.76	177.24	178.25	529,107	-0.82(-0.46%)
Apr 23, 2024	176.67	179.34	176.41	179.07	617,158	+3.76(+2.14%)
Apr 22, 2024	174.82	176.43	173.13	175.31	1,382,637	+1.73(+1.00%)
Apr 19, 2024	177.21	177.90	172.77	173.58	1,847,093	-4.54(-2.55%)
Apr 18, 2024	179.77	180.75	177.92	178.12	948,146	-1.10(-0.61%)
Apr 17, 2024	182.69	182.80	178.60	179.22	935,466	-2.46(-1.35%)
Apr 16, 2024	180.85	182.59	180.37	181.68	1,703,628	+0.90(+0.50%)
Apr 15, 2024	185.54	185.93	180.40	180.78	1,192,256	-3.12(-1.70%)
Apr 12, 2024	185.50	185.76	183.22	183.90	667,353	-3.34(-1.78%)
Apr 11, 2024	186.06	187.73	184.71	187.24	924,602	+2.07(+1.12%)
Apr 10, 2024	183.49	185.70	183.24	185.17	1,393,410	-0.74(-0.40%)
Apr 09, 2024	187.79	187.85	183.61	185.91	947,013	-1.18(-0.63%)
Apr 08, 2024	188.29	188.29	186.39	187.09	618,465	-0.49(-0.26%)
Apr 05, 2024	185.11	188.60	184.99	187.58	1,015,307	+3.26(+1.77%)
Apr 04, 2024	189.61	190.23	184.23	184.32	781,444	-3.59(-1.91%)
Apr 03, 2024	185.42	188.49	185.36	187.91	1,164,026	+1.59(+0.85%)
Apr 02, 2024	185.39	186.39	184.42	186.32	645,795	-1.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.