Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.49 28.72 28.25 28.55 90,668 +0.06(+0.21%)
Apr 29, 2014 28.46 28.82 28.38 28.49 49,630 +0.20(+0.71%)
Apr 28, 2014 28.29 28.42 27.91 28.29 65,686 +0.15(+0.53%)
Apr 25, 2014 28.13 28.29 27.85 28.14 71,944 -0.03(-0.11%)
Apr 24, 2014 28.55 28.55 28.01 28.17 100,138 -0.22(-0.77%)
Apr 23, 2014 28.67 28.77 28.32 28.39 52,854 -0.26(-0.91%)
Apr 22, 2014 28.39 29.00 28.13 28.65 91,779 +0.36(+1.27%)
Apr 21, 2014 28.46 28.46 28.18 28.29 18,825 -0.17(-0.60%)
Apr 17, 2014 27.92 28.46 28.46 28.46 55,500 +0.46(+1.64%)
Apr 16, 2014 28.01 28.10 27.51 28.00 76,500 +0.11(+0.39%)
Apr 15, 2014 28.19 28.25 27.08 27.89 107,855 -0.17(-0.61%)
Apr 14, 2014 28.73 28.83 27.58 28.06 80,376 -0.35(-1.23%)
Apr 11, 2014 28.99 29.48 28.29 28.41 105,380 -0.87(-2.97%)
Apr 10, 2014 30.45 30.60 29.18 29.28 66,160 -1.20(-3.94%)
Apr 09, 2014 30.49 30.65 30.15 30.48 54,440 +0.12(+0.40%)
Apr 08, 2014 30.20 30.69 30.04 30.36 80,950 +0.39(+1.30%)
Apr 07, 2014 29.99 30.25 29.69 29.97 145,279 -0.18(-0.60%)
Apr 04, 2014 30.61 30.84 30.00 30.15 66,409 -0.27(-0.89%)
Apr 03, 2014 30.64 30.75 30.30 30.42 68,123 -0.18(-0.59%)
Apr 02, 2014 30.25 30.60 30.02 30.60 79,310 +0.45(+1.49%)
Apr 01, 2014 29.38 30.18 29.32 30.15 163,467 +0.84(+2.87%)
Mar 31, 2014 29.74 29.74 28.80 29.31 319,821 -0.22(-0.75%)
Mar 28, 2014 28.78 29.60 28.50 29.53 99,260 +0.76(+2.64%)
Mar 27, 2014 29.13 29.40 28.63 28.77 73,138 -0.32(-1.10%)
Mar 26, 2014 29.43 29.43 28.85 29.09 116,732 -0.27(-0.92%)
Mar 25, 2014 29.44 29.72 29.18 29.36 88,911 +0.00(+0.00%)
Mar 24, 2014 30.00 30.35 29.21 29.36 78,752 -0.67(-2.23%)
Mar 21, 2014 29.30 30.04 29.29 30.03 182,296 +0.78(+2.67%)
Mar 20, 2014 29.11 29.38 28.60 29.25 93,321 +0.01(+0.03%)
Mar 19, 2014 29.24 29.34 28.58 29.24 104,972 -0.13(-0.44%)
Mar 18, 2014 29.75 29.75 28.95 29.37 134,991 -0.50(-1.67%)
Mar 17, 2014 29.82 30.25 29.65 29.87 68,423 +0.27(+0.91%)
Mar 14, 2014 29.00 29.66 29.00 29.60 66,103 +0.60(+2.07%)
Mar 13, 2014 29.35 29.45 28.75 29.00 93,980 -0.19(-0.65%)
Mar 12, 2014 29.00 29.28 28.71 29.19 84,697 +0.05(+0.17%)
Mar 11, 2014 29.60 29.60 28.90 29.14 75,130 -0.33(-1.12%)
Mar 10, 2014 29.33 29.96 29.01 29.47 96,271 +0.00(+0.00%)
Mar 07, 2014 29.60 30.00 29.16 29.47 64,934 +0.05(+0.17%)
Mar 06, 2014 29.03 29.48 28.77 29.42 263,191 +0.52(+1.80%)
Mar 05, 2014 29.06 29.29 28.56 28.90 101,779 -0.25(-0.86%)
Mar 04, 2014 28.48 29.26 28.43 29.15 310,648 +1.06(+3.77%)
Mar 03, 2014 27.60 28.46 26.86 28.09 206,295 -0.16(-0.57%)
Feb 28, 2014 28.48 28.59 28.05 28.25 86,029 -0.12(-0.42%)
Feb 27, 2014 28.25 28.54 28.00 28.37 44,457 -0.02(-0.07%)
Feb 26, 2014 28.33 28.57 27.59 28.39 120,349 +0.73(+2.64%)
Feb 25, 2014 28.60 28.62 27.58 27.66 45,572 -1.04(-3.62%)
Feb 24, 2014 28.88 28.88 28.31 28.70 106,289 +0.39(+1.38%)
Feb 21, 2014 28.33 28.55 27.87 28.31 76,905 +0.11(+0.39%)
Feb 20, 2014 27.85 28.37 27.55 28.20 42,103 +0.45(+1.62%)
Feb 19, 2014 27.54 28.02 27.54 27.75 61,334 +0.10(+0.36%)
Feb 18, 2014 27.79 27.97 27.15 27.65 70,446 -0.02(-0.07%)
Feb 14, 2014 28.01 27.67 27.67 27.67 41,800 -0.33(-1.18%)
Feb 13, 2014 27.82 28.12 27.54 28.00 104,636 -0.02(-0.07%)
Feb 12, 2014 28.08 28.10 27.67 28.02 118,629 +0.05(+0.18%)
Feb 11, 2014 28.29 28.40 27.64 27.97 120,029 -0.24(-0.85%)
Feb 10, 2014 28.06 28.21 27.60 28.21 92,954 +0.20(+0.71%)
Feb 07, 2014 28.15 28.67 27.68 28.01 117,599 -0.12(-0.43%)
Feb 06, 2014 28.29 28.67 27.94 28.13 92,824 -0.08(-0.28%)
Feb 05, 2014 28.16 28.69 27.63 28.21 88,097 -0.12(-0.42%)
Feb 04, 2014 28.03 28.90 27.80 28.33 63,576 +0.37(+1.32%)
Feb 03, 2014 29.29 29.60 27.53 27.96 95,087 -1.33(-4.54%)
Jan 31, 2014 29.10 29.38 28.53 29.29 85,491 -0.25(-0.85%)
Jan 30, 2014 28.54 29.91 28.23 29.54 179,031 +1.30(+4.60%)
Jan 29, 2014 29.25 29.25 28.00 28.24 84,029 -1.31(-4.43%)
Jan 28, 2014 29.51 29.96 28.75 29.55 84,329 +0.13(+0.44%)
Jan 27, 2014 30.11 30.38 29.31 29.42 84,943 -0.72(-2.39%)
Jan 24, 2014 30.30 30.60 29.96 30.14 145,166 -0.38(-1.25%)
Jan 23, 2014 30.64 30.93 30.33 30.52 138,448 -0.15(-0.49%)
Jan 22, 2014 30.90 31.01 30.58 30.67 130,014 -0.27(-0.87%)
Jan 21, 2014 30.94 31.12 30.61 30.94 65,383 +0.38(+1.24%)
Jan 17, 2014 30.80 30.56 30.56 30.56 94,100 -0.22(-0.71%)
Jan 16, 2014 31.06 31.21 30.54 30.78 67,217 -0.27(-0.87%)
Jan 15, 2014 30.78 31.56 30.58 31.05 48,804 +0.34(+1.11%)
Jan 14, 2014 30.69 31.03 30.45 30.71 47,614 +0.19(+0.62%)
Jan 13, 2014 31.19 31.39 30.01 30.52 91,392 -0.82(-2.62%)
Jan 10, 2014 31.17 31.59 30.90 31.34 63,990 +0.26(+0.84%)
Jan 09, 2014 30.80 31.15 30.59 31.08 97,859 +0.43(+1.40%)
Jan 08, 2014 31.16 31.25 30.37 30.65 165,200 -0.59(-1.89%)
Jan 07, 2014 31.79 31.97 30.94 31.24 91,186 -0.43(-1.36%)
Jan 06, 2014 31.96 31.99 30.90 31.67 124,229 +0.02(+0.06%)
Jan 03, 2014 30.88 31.79 30.79 31.65 45,053 +0.76(+2.46%)
Jan 02, 2014 30.86 30.89 30.25 30.89 58,736 +0.03(+0.10%)
Dec 31, 2013 30.70 30.86 30.86 30.86 47,000 +0.24(+0.78%)
Dec 30, 2013 30.76 30.76 30.51 30.62 92,466 -0.23(-0.75%)
Dec 27, 2013 31.27 31.27 30.03 30.85 71,087 -0.28(-0.90%)
Dec 26, 2013 30.38 31.19 30.08 31.13 44,775 +0.97(+3.22%)
Dec 24, 2013 31.13 31.13 30.09 30.16 52,654 -0.88(-2.84%)
Dec 23, 2013 31.71 32.56 30.60 31.04 101,907 -0.49(-1.55%)
Dec 20, 2013 31.40 31.75 30.95 31.53 188,130 +0.06(+0.19%)
Dec 19, 2013 31.85 32.21 31.31 31.47 54,340 -0.51(-1.59%)
Dec 18, 2013 31.50 32.03 31.15 31.98 108,466 +0.48(+1.52%)
Dec 17, 2013 31.76 31.77 31.12 31.50 66,704 -0.35(-1.10%)
Dec 16, 2013 31.93 32.04 31.20 31.85 136,933 -0.05(-0.16%)
Dec 13, 2013 32.23 32.63 31.48 31.90 168,284 -0.17(-0.53%)
Dec 12, 2013 32.87 33.07 31.97 32.07 443,646 -0.74(-2.26%)
Dec 11, 2013 33.35 33.60 32.54 32.81 80,972 -0.41(-1.23%)
Dec 10, 2013 33.61 33.97 32.96 33.22 92,117 -0.39(-1.16%)
Dec 09, 2013 34.19 34.40 32.87 33.61 157,583 -0.45(-1.32%)
Dec 06, 2013 33.53 34.64 33.13 34.06 69,451 +0.93(+2.81%)
Dec 05, 2013 32.83 33.26 32.55 33.13 93,753 +0.36(+1.10%)
Dec 04, 2013 32.93 33.35 32.21 32.77 118,360 -0.39(-1.18%)
Dec 03, 2013 32.35 33.25 32.21 33.16 308,891 +0.77(+2.38%)
Dec 02, 2013 33.05 33.74 32.17 32.39 146,765 -0.24(-0.74%)
Nov 29, 2013 32.56 33.26 32.56 32.63 33,215 +0.10(+0.31%)
Nov 27, 2013 32.10 33.19 31.97 32.53 220,184 +0.53(+1.66%)
Nov 26, 2013 31.33 32.12 31.07 32.00 45,138 +0.74(+2.37%)
Nov 25, 2013 31.31 31.84 31.13 31.26 60,048 +0.00(+0.00%)
Nov 22, 2013 31.55 31.63 31.19 31.26 78,560 -0.21(-0.67%)
Nov 21, 2013 31.08 31.80 31.04 31.47 97,974 +0.22(+0.70%)
Nov 20, 2013 30.99 31.45 30.99 31.25 47,500 +0.40(+1.30%)
Nov 19, 2013 31.13 31.38 30.73 30.85 21,122 -0.18(-0.58%)
Nov 18, 2013 31.38 31.43 30.82 31.03 47,281 -0.21(-0.67%)
Nov 15, 2013 31.18 31.47 31.00 31.24 32,757 +0.01(+0.03%)
Nov 14, 2013 31.45 31.80 31.10 31.23 60,115 +0.13(+0.42%)
Nov 12, 2013 31.15 31.32 30.88 31.10 93,011 -0.05(-0.16%)
Nov 11, 2013 31.31 31.59 31.02 31.15 30,513 -0.13(-0.42%)
Nov 08, 2013 30.38 31.65 30.21 31.28 48,561 +0.88(+2.89%)
Nov 07, 2013 30.58 30.70 30.27 30.40 171,454 -0.04(-0.13%)
Nov 06, 2013 30.90 31.08 30.41 30.44 161,654 -0.35(-1.14%)
Nov 05, 2013 30.77 30.98 30.57 30.79 42,029 -0.11(-0.36%)
Nov 04, 2013 30.99 31.17 30.61 30.90 48,429 +0.11(+0.36%)
Nov 01, 2013 31.54 31.61 30.25 30.79 82,537 -0.81(-2.56%)
Oct 31, 2013 32.79 32.95 31.57 31.60 89,575 -1.29(-3.92%)
Oct 30, 2013 32.57 33.20 32.47 32.89 156,605 +0.44(+1.36%)
Oct 29, 2013 31.60 32.48 31.60 32.45 107,227 +0.95(+3.02%)
Oct 28, 2013 31.59 31.75 31.23 31.50 146,698 +0.00(+0.00%)
Oct 25, 2013 32.05 32.08 31.43 31.50 179,438 -0.41(-1.28%)
Oct 24, 2013 32.74 32.74 31.77 31.91 137,210 -0.69(-2.12%)
Oct 23, 2013 32.05 32.82 31.84 32.60 145,620 +0.47(+1.46%)
Oct 22, 2013 31.25 32.28 31.25 32.13 171,165 +1.05(+3.38%)
Oct 21, 2013 31.02 31.46 30.96 31.08 146,173 +0.01(+0.03%)
Oct 18, 2013 30.23 31.27 29.93 31.07 194,453 +1.14(+3.81%)
Oct 17, 2013 29.85 30.10 29.58 29.93 199,110 +0.04(+0.13%)
Oct 16, 2013 29.95 30.26 29.72 29.89 246,436 +0.09(+0.30%)
Oct 15, 2013 29.28 29.94 29.28 29.80 184,957 +0.54(+1.85%)
Oct 14, 2013 28.49 29.66 28.31 29.26 196,849 +0.56(+1.95%)
Oct 11, 2013 28.40 28.89 28.25 28.70 177,559 +0.24(+0.84%)
Oct 10, 2013 27.72 28.83 27.70 28.46 99,906 +1.08(+3.94%)
Oct 09, 2013 27.45 27.72 26.80 27.38 37,300 +0.02(+0.07%)
Oct 08, 2013 27.11 27.73 26.97 27.36 45,001 +0.31(+1.15%)
Oct 07, 2013 26.96 27.22 26.75 27.05 29,434 -0.09(-0.33%)
Oct 04, 2013 26.89 27.30 26.63 27.14 93,396 +0.18(+0.67%)
Oct 03, 2013 27.31 27.31 26.59 26.96 101,775 -0.48(-1.75%)
Oct 02, 2013 27.59 27.59 27.20 27.44 47,857 -0.32(-1.15%)
Oct 01, 2013 27.29 27.82 27.15 27.76 114,106 +0.46(+1.68%)
Sep 27, 2013 27.45 27.70 26.96 27.30 36,975 -0.35(-1.27%)
Sep 26, 2013 27.75 27.75 27.38 27.65 98,842 -0.05(-0.18%)
Sep 25, 2013 27.75 27.85 27.40 27.70 126,310 -0.02(-0.07%)
Sep 24, 2013 27.60 27.95 27.06 27.72 81,928 +0.22(+0.80%)
Sep 23, 2013 27.45 27.59 26.80 27.50 50,929 +0.08(+0.29%)
Sep 20, 2013 26.84 27.50 26.50 27.42 106,762 +0.73(+2.74%)
Sep 19, 2013 26.98 26.98 26.34 26.69 35,912 -0.29(-1.07%)
Sep 18, 2013 26.59 27.04 26.20 26.98 61,359 +0.47(+1.77%)
Sep 17, 2013 26.01 26.69 25.81 26.51 33,469 +0.42(+1.61%)
Sep 16, 2013 26.37 26.42 25.91 26.09 55,345 -0.33(-1.25%)
Sep 13, 2013 26.68 26.83 26.16 26.42 28,152 -0.10(-0.38%)
Sep 12, 2013 26.50 26.53 25.96 26.52 47,685 +0.04(+0.15%)
Sep 11, 2013 26.24 26.48 26.06 26.48 61,198 +0.28(+1.07%)
Sep 10, 2013 26.29 26.45 25.66 26.20 36,751 +0.12(+0.46%)
Sep 09, 2013 26.00 26.13 25.35 26.08 56,375 +0.27(+1.05%)
Sep 06, 2013 25.78 25.96 25.36 25.81 59,917 +0.18(+0.70%)
Sep 05, 2013 25.53 25.88 25.22 25.63 71,073 +0.05(+0.20%)
Sep 04, 2013 24.86 25.58 24.85 25.58 366,540 +0.79(+3.19%)
Sep 03, 2013 24.73 25.26 24.20 24.79 150,309 -0.04(-0.16%)
Aug 30, 2013 25.86 25.91 24.82 24.83 55,852 -1.10(-4.24%)
Aug 29, 2013 25.47 25.97 25.27 25.93 49,405 +0.49(+1.93%)
Aug 28, 2013 25.10 25.46 25.10 25.44 23,112 +0.38(+1.52%)
Aug 27, 2013 24.86 25.31 24.86 25.06 120,128 -0.08(-0.32%)
Aug 26, 2013 25.61 25.61 24.72 25.14 69,186 -0.34(-1.33%)
Aug 23, 2013 25.89 26.00 25.37 25.48 29,204 -0.41(-1.58%)
Aug 22, 2013 25.81 25.99 25.69 25.89 14,465 +0.24(+0.94%)
Aug 21, 2013 25.46 25.95 25.46 25.65 40,971 +0.22(+0.87%)
Aug 20, 2013 25.37 25.60 25.26 25.43 48,902 +0.16(+0.63%)
Aug 19, 2013 25.57 25.57 25.15 25.27 34,095 -0.25(-0.98%)
Aug 16, 2013 25.07 25.61 25.00 25.52 57,238 +0.32(+1.27%)
Aug 15, 2013 25.63 25.63 25.15 25.20 80,245 -0.80(-3.08%)
Aug 14, 2013 25.91 26.21 25.90 26.00 66,159 +0.17(+0.66%)
Aug 13, 2013 26.05 26.19 25.71 25.83 22,926 -0.18(-0.69%)
Aug 12, 2013 26.09 26.85 25.80 26.01 33,034 -0.16(-0.61%)
Aug 09, 2013 26.17 26.30 25.96 26.17 25,294 +0.00(+0.00%)
Aug 08, 2013 25.69 26.24 25.69 26.17 60,062 +0.67(+2.63%)
Aug 07, 2013 24.90 25.54 24.87 25.50 38,350 +0.63(+2.53%)
Aug 06, 2013 25.44 25.44 24.67 24.87 25,158 -0.57(-2.24%)
Aug 05, 2013 24.54 25.46 24.40 25.44 41,672 +0.94(+3.84%)
Aug 02, 2013 24.49 24.58 24.25 24.50 105,079 -0.02(-0.08%)
Aug 01, 2013 24.64 24.75 24.35 24.52 73,656 +0.13(+0.53%)
Jul 31, 2013 24.47 24.63 24.32 24.39 37,184 +0.00(+0.00%)
Jul 30, 2013 24.48 24.48 24.28 24.39 53,937 +0.09(+0.37%)
Jul 29, 2013 24.50 24.50 24.17 24.30 82,315 -0.31(-1.26%)
Jul 26, 2013 24.86 24.86 24.22 24.61 42,790 -0.43(-1.72%)
Jul 25, 2013 25.03 25.15 24.91 25.04 69,339 -0.04(-0.16%)
Jul 24, 2013 25.36 25.36 25.00 25.08 33,932 -0.14(-0.56%)
Jul 23, 2013 25.55 25.55 25.17 25.22 25,254 -0.32(-1.25%)
Jul 22, 2013 25.37 25.74 25.20 25.54 52,864 +0.30(+1.19%)
Jul 19, 2013 25.45 25.48 25.00 25.24 100,192 -0.24(-0.94%)
Jul 18, 2013 25.62 25.74 25.39 25.48 39,479 -0.02(-0.08%)
Jul 17, 2013 25.75 25.94 25.39 25.50 32,552 +0.00(+0.00%)
Jul 16, 2013 25.76 25.78 25.49 25.50 54,982 -0.18(-0.70%)
Jul 15, 2013 26.26 26.26 25.43 25.68 92,292 -0.45(-1.72%)
Jul 12, 2013 26.31 26.44 25.99 26.13 63,587 -0.14(-0.53%)
Jul 11, 2013 26.04 26.37 25.78 26.27 89,452 +0.64(+2.50%)
Jul 10, 2013 25.55 25.81 25.50 25.63 171,003 +0.15(+0.59%)
Jul 09, 2013 25.33 25.57 25.08 25.48 111,461 +0.40(+1.59%)
Jul 08, 2013 25.06 25.38 24.68 25.08 146,598 +0.17(+0.68%)
Jul 05, 2013 25.13 25.15 24.70 24.91 64,099 +0.14(+0.57%)
Jul 03, 2013 25.12 25.25 24.39 24.77 471,636 -0.56(-2.21%)
Jul 02, 2013 25.26 25.43 24.40 25.33 185,704 -0.22(-0.86%)
Jul 01, 2013 26.13 26.13 24.83 25.55 254,673 -0.60(-2.29%)
Jun 28, 2013 27.22 27.22 25.36 26.15 1,437,197 -1.24(-4.53%)
Jun 26, 2013 26.63 27.75 26.54 27.39 129,078 +0.97(+3.67%)
Jun 25, 2013 25.79 26.62 25.45 26.42 69,007 +0.76(+2.96%)
Jun 24, 2013 25.56 26.47 25.51 25.66 104,987 -0.33(-1.27%)
Jun 21, 2013 26.32 26.92 25.78 25.99 188,599 -0.24(-0.91%)
Jun 20, 2013 26.37 27.09 25.58 26.23 89,476 -0.64(-2.38%)
Jun 19, 2013 27.44 27.75 26.63 26.87 50,301 -0.70(-2.54%)
Jun 18, 2013 26.50 27.71 25.96 27.57 75,121 +1.01(+3.80%)
Jun 17, 2013 27.66 27.66 26.29 26.56 54,593 -1.11(-4.01%)
Jun 14, 2013 27.25 28.03 26.93 27.67 95,238 +0.23(+0.84%)
Jun 13, 2013 25.84 27.46 25.80 27.44 95,327 +1.64(+6.36%)
Jun 12, 2013 25.60 25.98 25.45 25.80 46,425 +0.33(+1.30%)
Jun 11, 2013 24.97 25.60 24.88 25.47 21,161 +0.25(+0.99%)
Jun 10, 2013 25.25 25.49 24.89 25.22 35,001 -0.37(-1.45%)
Jun 07, 2013 25.19 26.23 24.88 25.59 55,380 +0.48(+1.91%)
Jun 06, 2013 24.24 25.21 24.10 25.11 45,983 +0.81(+3.33%)
Jun 05, 2013 25.29 25.29 24.16 24.30 62,183 -0.85(-3.38%)
Jun 04, 2013 26.50 27.00 25.05 25.15 284,683 -1.35(-5.09%)
Jun 03, 2013 26.26 26.82 25.80 26.50 134,656 +0.74(+2.87%)
May 31, 2013 25.92 26.07 25.51 25.76 46,491 -0.23(-0.88%)
May 30, 2013 25.99 26.05 25.66 25.99 26,882 +0.02(+0.08%)
May 29, 2013 25.08 26.28 24.73 25.97 23,662 +0.87(+3.47%)
May 28, 2013 25.20 25.44 24.97 25.10 23,076 +0.09(+0.36%)
May 24, 2013 25.46 25.61 24.82 25.01 61,100 -0.54(-2.11%)
May 23, 2013 25.24 25.61 24.74 25.55 21,821 +0.08(+0.31%)
May 22, 2013 26.25 26.35 25.15 25.47 26,718 -0.89(-3.38%)
May 21, 2013 24.82 26.40 24.82 26.36 174,280 +1.75(+7.11%)
May 20, 2013 24.67 25.18 24.40 24.61 55,571 -0.31(-1.24%)
May 17, 2013 25.31 25.45 24.66 24.92 107,742 -0.47(-1.85%)
May 16, 2013 26.55 27.72 25.30 25.39 64,020 -1.09(-4.12%)
May 15, 2013 24.89 26.74 24.82 26.48 95,995 +1.51(+6.05%)
May 13, 2013 24.71 25.16 24.54 24.97 40,523 -0.05(-0.20%)
May 10, 2013 24.80 25.02 24.80 25.02 23,187 +0.13(+0.52%)
May 09, 2013 24.76 25.07 24.50 24.89 51,618 +0.09(+0.36%)
May 08, 2013 24.99 25.00 24.37 24.80 65,817 -0.11(-0.44%)
May 07, 2013 24.34 24.95 24.34 24.91 40,911 +0.47(+1.92%)
May 06, 2013 24.24 24.50 23.97 24.44 24,342 +0.20(+0.83%)
May 03, 2013 23.56 24.63 23.48 24.24 93,732 +0.76(+3.24%)
May 02, 2013 23.34 23.74 23.34 23.48 44,709 +0.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.