Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.240 5.300 5.010 5.120 196,200 -0.23(-4.30%)
Apr 29, 2020 5.040 5.400 4.920 5.350 216,594 +0.52(+10.77%)
Apr 28, 2020 4.750 4.940 4.580 4.830 218,542 +0.16(+3.43%)
Apr 27, 2020 4.280 4.700 4.180 4.670 139,592 +0.36(+8.35%)
Apr 24, 2020 4.240 4.380 4.040 4.310 150,600 +0.15(+3.61%)
Apr 23, 2020 3.980 4.360 3.890 4.160 173,757 +0.19(+4.79%)
Apr 22, 2020 3.710 4.070 3.600 3.970 208,480 +0.35(+9.67%)
Apr 21, 2020 3.730 3.830 3.560 3.620 257,779 -0.19(-4.99%)
Apr 20, 2020 3.750 4.150 3.620 3.810 270,555 +0.11(+2.97%)
Apr 17, 2020 3.790 3.930 3.690 3.700 187,700 -0.07(-1.86%)
Apr 16, 2020 3.790 3.850 3.500 3.770 393,916 +0.05(+1.34%)
Apr 15, 2020 3.900 3.930 3.670 3.720 374,331 -0.22(-5.58%)
Apr 14, 2020 4.190 4.290 3.860 3.940 484,561 -0.25(-5.97%)
Apr 13, 2020 4.370 4.510 4.000 4.190 423,518 -0.18(-4.12%)
Apr 09, 2020 4.910 5.230 4.150 4.370 410,600 +0.08(+1.86%)
Apr 08, 2020 4.250 4.560 4.170 4.290 294,928 +0.10(+2.39%)
Apr 07, 2020 4.710 5.000 4.050 4.190 189,669 -0.32(-7.10%)
Apr 06, 2020 4.600 5.100 4.430 4.510 172,955 +0.04(+0.89%)
Apr 03, 2020 5.610 5.660 4.430 4.470 119,700 -1.09(-19.60%)
Apr 02, 2020 5.220 5.945 5.220 5.560 104,611 +0.50(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.