Indicators

Real Estate Vanguard ETF (NY: VNQ )

79.98 +0.34 (+0.43%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.11	30.16	29.60	29.85	70,157	-0.03(-0.12%)
Jan 28, 2005	29.93	30.02	29.76	29.89	114,157	+0.05(+0.15%)
Jan 27, 2005	30.16	30.16	29.67	29.84	29,795	-0.21(-0.71%)
Jan 26, 2005	30.27	30.27	29.97	30.05	45,732	-0.09(-0.31%)
Jan 25, 2005	30.88	30.88	30.14	30.15	53,700	-0.58(-1.88%)
Jan 24, 2005	31.03	31.06	30.71	30.72	31,354	-0.25(-0.80%)
Jan 21, 2005	30.91	31.18	30.80	30.97	106,015	+0.03(+0.09%)
Jan 20, 2005	31.09	31.18	30.82	30.94	56,299	-0.10(-0.32%)
Jan 19, 2005	31.11	31.46	30.96	31.04	51,275	+0.03(+0.09%)
Jan 18, 2005	30.68	31.05	30.59	31.01	45,039	+0.30(+0.98%)
Jan 14, 2005	30.62	30.74	30.48	30.71	380,929	+0.38(+1.24%)
Jan 13, 2005	30.33	30.83	30.29	30.34	59,244	+0.00(+0.00%)
Jan 12, 2005	30.54	30.54	29.87	30.34	143,433	-0.14(-0.47%)
Jan 11, 2005	30.81	30.83	30.39	30.48	43,826	-0.31(-1.01%)
Jan 10, 2005	30.86	30.97	30.71	30.79	21,653	-0.10(-0.32%)
Jan 07, 2005	31.10	31.10	30.75	30.89	41,921	-0.07(-0.22%)
Jan 06, 2005	30.68	31.07	30.68	30.96	73,102	+0.24(+0.77%)
Jan 05, 2005	31.85	31.85	30.50	30.72	133,905	-1.06(-3.32%)
Jan 04, 2005	32.26	32.49	31.78	31.78	90,945	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.