Indicators

W.P. Carey & Company Llc (NY: WPC )

54.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.91	38.23	37.76	37.85	1,811,141	-0.10(-0.27%)
May 28, 2015	37.87	38.03	37.67	37.95	829,125	+0.01(+0.02%)
May 27, 2015	37.50	37.97	37.47	37.94	617,618	+0.48(+1.29%)
May 26, 2015	37.89	38.02	37.44	37.46	702,732	-0.43(-1.14%)
May 22, 2015	37.66	37.90	37.90	37.90	706,929	+0.27(+0.73%)
May 21, 2015	37.67	37.78	37.47	37.62	553,310	-0.10(-0.27%)
May 20, 2015	37.90	37.98	37.60	37.72	524,455	+0.02(+0.05%)
May 19, 2015	37.88	38.12	37.57	37.71	746,365	-0.38(-1.00%)
May 18, 2015	38.18	38.57	37.50	38.09	1,083,736	-0.38(-0.99%)
May 15, 2015	38.19	38.61	38.19	38.47	534,062	+0.27(+0.72%)
May 14, 2015	37.77	38.36	37.66	38.19	538,882	+0.66(+1.76%)
May 13, 2015	38.02	38.27	37.45	37.53	630,735	-0.23(-0.60%)
May 12, 2015	37.56	37.89	37.21	37.76	577,235	+0.02(+0.05%)
May 11, 2015	38.18	38.45	37.60	37.74	443,918	-0.52(-1.35%)
May 08, 2015	38.31	38.85	38.23	38.26	562,762	+0.31(+0.81%)
May 07, 2015	37.45	38.13	37.36	37.95	651,070	+0.45(+1.20%)
May 06, 2015	37.49	37.62	37.21	37.50	723,777	+0.01(+0.03%)
May 05, 2015	38.12	38.18	37.27	37.49	682,302	-0.71(-1.85%)
May 04, 2015	38.01	38.31	37.99	38.19	520,841	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.