Indicators

W.P. Carey & Company Llc (NY: WPC )

59.99 -0.12 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.41	43.42	42.61	42.67	649,974	-0.79(-1.82%)
Jan 29, 2015	43.51	43.73	43.01	43.46	606,187	+0.10(+0.23%)
Jan 28, 2015	43.75	43.90	43.21	43.36	553,732	-0.17(-0.38%)
Jan 27, 2015	43.57	43.75	43.38	43.53	363,627	-0.20(-0.45%)
Jan 26, 2015	43.23	43.73	42.91	43.73	583,623	+0.48(+1.11%)
Jan 23, 2015	43.43	43.43	43.03	43.24	372,830	-0.14(-0.32%)
Jan 22, 2015	42.91	43.42	42.76	43.38	586,857	+0.80(+1.88%)
Jan 21, 2015	42.78	43.01	42.56	42.58	716,200	-0.15(-0.35%)
Jan 20, 2015	42.80	43.23	42.43	42.73	929,113	-0.05(-0.11%)
Jan 16, 2015	42.65	42.89	42.47	42.77	861,767	+0.01(+0.01%)
Jan 15, 2015	42.89	43.07	42.57	42.77	789,881	+0.13(+0.31%)
Jan 14, 2015	42.15	42.70	41.96	42.64	493,753	+0.31(+0.73%)
Jan 13, 2015	42.73	42.73	41.97	42.33	620,926	-0.39(-0.92%)
Jan 12, 2015	42.48	42.74	42.36	42.72	501,921	+0.36(+0.84%)
Jan 09, 2015	42.38	42.62	42.19	42.36	403,710	-0.14(-0.32%)
Jan 08, 2015	42.73	42.79	42.36	42.50	506,466	-0.07(-0.15%)
Jan 07, 2015	42.39	42.58	42.11	42.57	594,761	+0.39(+0.93%)
Jan 06, 2015	41.87	42.35	41.81	42.17	690,445	+0.13(+0.31%)
Jan 05, 2015	41.93	42.28	41.69	42.04	670,995	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.