Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.10 51.22 49.81 51.16 83,961 +0.92(+1.84%)
Apr 29, 2014 50.22 50.53 49.51 50.24 96,267 -0.11(-0.21%)
Apr 28, 2014 50.34 50.57 49.78 50.34 111,964 -0.01(-0.01%)
Apr 25, 2014 50.59 51.07 49.89 50.35 144,201 -0.25(-0.49%)
Apr 24, 2014 51.40 51.40 50.45 50.59 223,644 +0.28(+0.55%)
Apr 23, 2014 51.46 51.65 50.10 50.32 177,855 -0.50(-0.99%)
Apr 22, 2014 51.07 51.62 50.55 50.82 127,173 +0.07(+0.14%)
Apr 21, 2014 49.77 50.75 49.63 50.75 105,530 +1.06(+2.13%)
Apr 17, 2014 50.54 49.69 49.69 49.69 103,893 -0.92(-1.81%)
Apr 16, 2014 48.95 50.89 48.50 50.61 137,385 +2.16(+4.46%)
Apr 15, 2014 47.45 48.69 47.01 48.45 249,475 +1.31(+2.79%)
Apr 14, 2014 47.78 49.08 47.13 47.13 174,615 -0.04(-0.08%)
Apr 11, 2014 46.66 47.63 46.28 47.17 190,878 +0.07(+0.16%)
Apr 10, 2014 47.55 48.02 46.61 47.10 145,927 -0.35(-0.73%)
Apr 09, 2014 47.50 47.54 47.17 47.45 53,923 +0.15(+0.31%)
Apr 08, 2014 47.14 47.65 47.13 47.30 122,541 +0.06(+0.13%)
Apr 07, 2014 47.52 47.84 46.36 47.24 138,479 -0.57(-1.19%)
Apr 04, 2014 48.30 48.55 47.15 47.81 147,536 -0.44(-0.91%)
Apr 03, 2014 47.49 48.71 47.49 48.25 134,022 +0.78(+1.64%)
Apr 02, 2014 47.90 48.77 47.25 47.47 294,306 -0.20(-0.42%)
Apr 01, 2014 46.80 47.68 46.58 47.67 146,670 +0.96(+2.06%)
Mar 31, 2014 46.49 47.08 46.18 46.71 214,576 +0.55(+1.19%)
Mar 28, 2014 45.79 46.48 45.47 46.16 212,426 +0.43(+0.94%)
Mar 27, 2014 45.81 46.38 45.54 45.73 246,187 -0.03(-0.07%)
Mar 26, 2014 45.43 45.88 45.19 45.76 248,792 +0.33(+0.73%)
Mar 25, 2014 45.27 45.82 44.66 45.43 140,249 +0.17(+0.38%)
Mar 24, 2014 45.08 46.26 44.52 45.25 170,757 +0.29(+0.64%)
Mar 21, 2014 43.93 44.97 43.50 44.97 225,066 +1.07(+2.44%)
Mar 20, 2014 43.71 44.06 42.92 43.90 150,188 -0.05(-0.12%)
Mar 19, 2014 44.42 44.45 43.17 43.95 110,448 -0.52(-1.16%)
Mar 18, 2014 44.05 44.85 43.53 44.47 138,404 +0.67(+1.53%)
Mar 17, 2014 42.86 44.11 42.66 43.80 130,711 +0.98(+2.28%)
Mar 14, 2014 42.45 43.10 42.26 42.82 73,892 +0.16(+0.37%)
Mar 13, 2014 43.00 43.08 42.24 42.66 45,904 -0.25(-0.57%)
Mar 12, 2014 42.72 43.24 42.01 42.91 132,792 -0.05(-0.12%)
Mar 11, 2014 43.24 43.68 42.72 42.96 59,311 -0.37(-0.86%)
Mar 10, 2014 43.10 43.70 42.79 43.34 511,906 +0.02(+0.05%)
Mar 07, 2014 43.67 44.32 43.14 43.32 94,817 -0.36(-0.82%)
Mar 06, 2014 43.81 43.93 42.87 43.67 111,312 -0.21(-0.48%)
Mar 05, 2014 43.90 44.48 43.51 43.89 116,890 -0.46(-1.03%)
Mar 04, 2014 43.81 44.34 43.43 44.34 136,273 +0.84(+1.94%)
Mar 03, 2014 43.44 44.08 43.34 43.50 105,500 -0.27(-0.62%)
Feb 28, 2014 43.51 43.93 43.17 43.77 154,866 +0.27(+0.63%)
Feb 27, 2014 43.82 44.05 43.38 43.50 141,542 -0.30(-0.68%)
Feb 26, 2014 43.57 43.94 42.84 43.80 88,213 +0.46(+1.06%)
Feb 25, 2014 44.00 44.00 43.28 43.34 109,454 -0.50(-1.15%)
Feb 24, 2014 43.59 44.01 43.20 43.85 148,211 +0.37(+0.84%)
Feb 21, 2014 43.33 43.67 42.49 43.48 184,361 +0.64(+1.49%)
Feb 20, 2014 43.67 43.94 42.24 42.84 327,777 -0.60(-1.39%)
Feb 19, 2014 44.13 44.41 43.18 43.45 256,581 -0.96(-2.15%)
Feb 18, 2014 43.43 44.67 43.04 44.40 332,872 +1.24(+2.86%)
Feb 14, 2014 42.51 43.17 43.17 43.17 239,407 +0.01(+0.02%)
Feb 13, 2014 44.30 44.55 42.53 43.16 407,132 -1.13(-2.55%)
Feb 12, 2014 43.84 45.03 43.84 44.29 267,458 +0.45(+1.01%)
Feb 11, 2014 43.17 44.74 43.00 43.85 206,483 +0.76(+1.77%)
Feb 10, 2014 43.38 43.58 42.66 43.08 113,858 -0.09(-0.20%)
Feb 07, 2014 43.50 43.72 42.67 43.17 179,600 -0.05(-0.12%)
Feb 06, 2014 41.92 43.36 41.88 43.22 116,671 +1.51(+3.63%)
Feb 05, 2014 40.47 41.78 39.75 41.71 93,287 +1.33(+3.29%)
Feb 04, 2014 40.17 40.78 40.14 40.38 66,835 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.