Indicators

Aon Plc (NY: AON )

347.03 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.12	46.43	45.93	46.37	1,857,338	+0.16(+0.35%)
Apr 27, 2012	46.51	46.52	45.92	46.21	1,943,050	-0.31(-0.67%)
Apr 26, 2012	45.77	46.53	45.41	46.52	2,846,522	+0.51(+1.11%)
Apr 25, 2012	45.54	46.05	45.32	46.01	2,701,324	+0.70(+1.54%)
Apr 24, 2012	44.76	45.32	44.63	45.32	2,485,315	+0.55(+1.24%)
Apr 23, 2012	43.95	44.76	43.93	44.76	3,007,341	+0.18(+0.40%)
Apr 20, 2012	44.45	44.68	44.27	44.58	3,178,179	+0.08(+0.18%)
Apr 19, 2012	44.64	44.76	44.27	44.50	3,535,198	+0.77(+1.76%)
Apr 18, 2012	43.64	43.91	43.47	43.73	2,582,903	-0.07(-0.16%)
Apr 17, 2012	43.62	43.81	43.30	43.80	1,995,070	+0.37(+0.84%)
Apr 16, 2012	43.60	43.67	43.40	43.44	2,080,654	+0.05(+0.12%)
Apr 13, 2012	43.39	43.79	43.36	43.38	3,244,778	-0.04(-0.08%)
Apr 12, 2012	42.94	43.42	42.74	43.42	1,606,956	+0.50(+1.17%)
Apr 11, 2012	42.59	42.95	42.35	42.92	1,772,741	+0.63(+1.48%)
Apr 10, 2012	42.94	43.01	42.28	42.29	1,782,262	-0.70(-1.62%)
Apr 09, 2012	42.94	43.15	42.75	42.99	2,708,623	-0.35(-0.81%)
Apr 05, 2012	43.38	43.55	43.19	43.34	1,729,040	-0.21(-0.49%)
Apr 04, 2012	43.74	43.95	43.41	43.55	1,858,233	-0.52(-1.18%)
Apr 03, 2012	43.94	44.13	43.60	44.07	1,801,061	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.