Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.58 30.46 29.54 30.22 432,225 +0.64(+2.16%)
Dec 30, 2010 29.35 29.82 29.30 29.58 256,521 +0.25(+0.85%)
Dec 29, 2010 29.17 29.59 29.17 29.33 166,970 +0.16(+0.55%)
Dec 28, 2010 29.22 29.37 28.98 29.17 151,640 -0.06(-0.21%)
Dec 27, 2010 28.95 29.30 28.88 29.23 176,818 +0.17(+0.58%)
Dec 23, 2010 28.96 29.16 28.82 29.06 391,334 +0.10(+0.35%)
Dec 22, 2010 28.25 28.96 28.14 28.96 517,606 +0.78(+2.77%)
Dec 21, 2010 28.12 28.26 27.59 28.18 531,210 +0.21(+0.75%)
Dec 20, 2010 27.83 28.05 27.64 27.97 481,661 +0.21(+0.76%)
Dec 17, 2010 28.15 28.29 27.75 27.76 993,722 -0.57(-2.01%)
Dec 16, 2010 28.56 28.81 28.13 28.33 535,352 -0.15(-0.53%)
Dec 15, 2010 28.10 28.68 28.02 28.48 726,144 +0.32(+1.14%)
Dec 14, 2010 28.37 28.56 28.10 28.16 473,540 -0.09(-0.32%)
Dec 13, 2010 28.83 28.86 28.22 28.25 347,928 -0.48(-1.67%)
Dec 10, 2010 28.61 28.98 28.54 28.73 399,472 +0.16(+0.56%)
Dec 09, 2010 29.05 29.05 28.53 28.57 359,599 -0.31(-1.07%)
Dec 08, 2010 29.12 29.23 28.83 28.88 209,165 -0.17(-0.59%)
Dec 07, 2010 29.39 29.54 28.96 29.05 249,720 -0.09(-0.31%)
Dec 06, 2010 29.20 29.24 28.90 29.14 185,526 -0.12(-0.41%)
Dec 03, 2010 29.12 29.31 28.90 29.26 258,455 +0.05(+0.17%)
Dec 02, 2010 29.07 29.35 28.82 29.21 261,150 +0.20(+0.69%)
Dec 01, 2010 28.56 29.08 28.47 29.01 569,927 +0.86(+3.06%)
Nov 30, 2010 28.08 28.45 27.75 28.15 539,993 -0.20(-0.71%)
Nov 29, 2010 27.94 28.54 27.55 28.35 424,322 +0.17(+0.60%)
Nov 26, 2010 28.15 28.35 27.99 28.18 112,871 -0.17(-0.60%)
Nov 24, 2010 28.19 28.35 28.35 28.35 265,846 +0.40(+1.43%)
Nov 23, 2010 27.92 28.13 27.74 27.95 418,737 -0.24(-0.85%)
Nov 22, 2010 28.00 28.63 27.90 28.19 414,969 +0.12(+0.43%)
Nov 19, 2010 28.08 28.15 27.85 28.07 422,129 -0.10(-0.35%)
Nov 18, 2010 28.33 28.59 27.86 28.17 426,995 +0.14(+0.50%)
Nov 17, 2010 28.20 28.20 27.83 28.03 351,924 -0.16(-0.57%)
Nov 16, 2010 28.84 28.85 27.93 28.19 554,371 -0.95(-3.26%)
Nov 15, 2010 29.35 29.54 29.03 29.14 188,776 -0.09(-0.31%)
Nov 12, 2010 29.46 29.88 29.17 29.23 403,212 -0.55(-1.85%)
Nov 11, 2010 29.11 30.10 28.94 29.78 457,807 +0.40(+1.36%)
Nov 10, 2010 28.62 29.40 28.26 29.38 257,450 +0.80(+2.80%)
Nov 09, 2010 28.96 29.05 28.40 28.58 677,043 -0.41(-1.41%)
Nov 08, 2010 29.10 29.38 28.79 28.99 722,777 -0.10(-0.34%)
Nov 05, 2010 28.99 29.49 28.97 29.09 585,904 +0.02(+0.07%)
Nov 04, 2010 29.07 29.55 28.80 29.07 900,862 +0.58(+2.04%)
Nov 03, 2010 28.91 29.18 28.12 28.49 217,707 -0.37(-1.28%)
Nov 02, 2010 28.55 29.08 28.42 28.86 439,605 +0.59(+2.09%)
Nov 01, 2010 27.89 28.94 27.82 28.27 413,837 +0.49(+1.76%)
Oct 29, 2010 27.36 27.98 27.35 27.78 377,150 +0.28(+1.02%)
Oct 28, 2010 27.70 27.74 27.39 27.50 403,585 +0.03(+0.11%)
Oct 27, 2010 27.79 28.06 27.33 27.47 453,737 -1.53(-5.28%)
Oct 25, 2010 28.76 29.33 28.58 29.00 148,395 +0.45(+1.58%)
Oct 22, 2010 28.70 28.70 28.09 28.55 242,904 -0.03(-0.10%)
Oct 21, 2010 28.96 29.23 28.36 28.58 549,238 -0.17(-0.59%)
Oct 20, 2010 28.23 29.04 28.14 28.75 248,104 +0.69(+2.46%)
Oct 19, 2010 28.36 28.62 27.81 28.06 558,271 -0.75(-2.60%)
Oct 18, 2010 28.10 28.82 27.96 28.81 507,371 +0.76(+2.71%)
Oct 15, 2010 28.70 28.92 27.99 28.05 509,595 -0.43(-1.51%)
Oct 14, 2010 28.74 29.00 28.31 28.48 503,032 -0.31(-1.08%)
Oct 13, 2010 28.67 29.12 28.65 28.79 593,164 +0.29(+1.02%)
Oct 12, 2010 28.77 28.89 28.28 28.50 253,228 -0.28(-0.97%)
Oct 11, 2010 28.26 29.06 28.14 28.78 152,231 +0.58(+2.06%)
Oct 08, 2010 28.20 28.36 27.90 28.20 281,906 +0.17(+0.61%)
Oct 07, 2010 28.50 28.54 27.87 28.03 289,404 -0.36(-1.27%)
Oct 06, 2010 28.97 29.25 28.11 28.39 357,518 -0.71(-2.44%)
Oct 05, 2010 29.16 29.32 28.78 29.10 423,722 +0.36(+1.25%)
Oct 04, 2010 29.40 29.61 28.43 28.74 306,837 -0.76(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.