Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 89.14 90.89 86.75 89.99 916,043 -2.41(-2.61%)
Apr 28, 2016 93.55 94.75 92.16 92.40 430,180 -1.24(-1.32%)
Apr 27, 2016 97.22 97.60 91.88 93.64 834,596 -3.54(-3.64%)
Apr 26, 2016 94.93 97.71 94.67 97.18 434,388 +2.37(+2.50%)
Apr 25, 2016 94.74 95.40 94.25 94.81 247,440 -0.37(-0.39%)
Apr 22, 2016 93.21 95.61 92.80 95.18 354,351 +2.26(+2.43%)
Apr 21, 2016 94.61 94.91 92.73 92.92 317,642 -1.41(-1.49%)
Apr 20, 2016 92.98 95.06 92.14 94.33 244,914 +1.80(+1.95%)
Apr 19, 2016 92.09 92.72 91.57 92.53 280,162 +0.91(+0.99%)
Apr 18, 2016 90.66 92.52 89.92 91.62 270,260 +0.70(+0.77%)
Apr 15, 2016 91.72 92.08 90.39 90.92 442,039 -0.71(-0.77%)
Apr 14, 2016 90.77 92.45 90.40 91.63 338,880 +0.75(+0.83%)
Apr 13, 2016 90.45 91.67 90.15 90.88 437,823 +1.19(+1.33%)
Apr 12, 2016 88.22 89.87 87.90 89.69 290,561 +1.69(+1.92%)
Apr 11, 2016 89.35 89.83 87.38 88.00 316,105 -1.16(-1.30%)
Apr 08, 2016 89.54 90.27 88.11 89.16 456,705 -0.04(-0.04%)
Apr 07, 2016 90.90 91.80 88.96 89.20 364,840 -2.48(-2.71%)
Apr 06, 2016 90.10 91.78 89.62 91.68 324,470 +1.63(+1.81%)
Apr 05, 2016 91.53 91.84 89.90 90.05 475,218 -2.18(-2.36%)
Apr 04, 2016 93.96 94.26 91.58 92.23 413,257 -1.89(-2.01%)
Apr 01, 2016 92.35 94.45 91.86 94.12 336,840 +1.37(+1.48%)
Mar 31, 2016 93.61 93.61 92.42 92.75 443,761 -0.60(-0.64%)
Mar 30, 2016 94.28 95.01 93.04 93.35 417,352 -1.12(-1.19%)
Mar 29, 2016 91.94 94.61 91.38 94.47 530,605 +2.60(+2.83%)
Mar 28, 2016 92.21 92.33 90.97 91.87 289,248 -0.41(-0.44%)
Mar 24, 2016 91.20 92.28 92.28 92.28 310,700 +0.21(+0.23%)
Mar 23, 2016 92.74 94.00 91.56 92.07 612,281 -1.06(-1.14%)
Mar 22, 2016 91.08 93.24 90.92 93.13 454,997 +1.47(+1.60%)
Mar 21, 2016 91.88 92.51 90.33 91.66 320,986 -0.57(-0.62%)
Mar 18, 2016 89.97 93.46 89.82 92.23 566,814 +2.66(+2.97%)
Mar 17, 2016 90.75 90.75 87.49 89.57 398,236 -1.14(-1.26%)
Mar 16, 2016 89.32 91.25 88.99 90.71 303,761 +1.39(+1.56%)
Mar 15, 2016 89.91 90.32 89.09 89.32 317,894 -0.84(-0.93%)
Mar 14, 2016 90.75 91.49 89.61 90.16 394,836 -0.82(-0.90%)
Mar 11, 2016 88.54 91.30 88.14 90.98 646,538 +2.88(+3.27%)
Mar 10, 2016 86.59 88.54 86.17 88.10 652,202 +2.29(+2.67%)
Mar 09, 2016 89.71 89.71 84.01 85.81 1,707,274 -5.65(-6.18%)
Mar 08, 2016 93.08 93.41 91.36 91.46 284,815 -2.04(-2.18%)
Mar 07, 2016 92.42 94.21 92.19 93.50 407,215 +0.26(+0.28%)
Mar 04, 2016 93.57 93.98 91.88 93.24 462,781 -0.36(-0.38%)
Mar 03, 2016 92.54 94.10 91.75 93.60 364,779 +1.10(+1.19%)
Mar 02, 2016 92.03 92.98 91.33 92.50 499,304 +0.00(+0.00%)
Mar 01, 2016 90.83 92.88 90.02 92.50 698,759 +2.63(+2.93%)
Feb 29, 2016 91.78 92.35 89.74 89.87 720,788 -1.91(-2.08%)
Feb 26, 2016 91.36 92.16 90.91 91.78 780,203 +0.63(+0.69%)
Feb 25, 2016 90.17 91.20 88.85 91.15 524,147 +1.31(+1.46%)
Feb 24, 2016 89.68 89.97 87.86 89.84 374,755 -0.71(-0.78%)
Feb 23, 2016 89.99 91.21 89.42 90.55 633,278 +0.46(+0.51%)
Feb 22, 2016 88.23 92.24 87.32 90.09 1,971,418 +7.77(+9.44%)
Feb 19, 2016 83.46 83.77 81.83 82.32 553,941 -1.12(-1.34%)
Feb 18, 2016 84.65 85.91 83.09 83.44 649,148 -1.27(-1.50%)
Feb 17, 2016 82.68 85.04 82.64 84.71 823,039 +2.41(+2.93%)
Feb 16, 2016 82.18 82.71 81.14 82.30 779,076 +0.26(+0.32%)
Feb 12, 2016 82.00 82.04 82.04 82.04 634,100 +0.30(+0.37%)
Feb 11, 2016 78.72 83.11 78.72 81.74 779,348 +1.56(+1.95%)
Feb 10, 2016 77.69 82.48 77.68 80.18 1,213,647 +2.61(+3.36%)
Feb 09, 2016 70.25 78.62 70.25 77.57 937,236 +6.06(+8.47%)
Feb 08, 2016 69.16 72.35 69.16 71.51 826,142 +1.45(+2.07%)
Feb 05, 2016 72.41 72.55 69.77 70.06 805,739 -2.67(-3.67%)
Feb 04, 2016 72.64 73.83 71.72 72.73 517,157 -0.25(-0.34%)
Feb 03, 2016 74.38 74.80 70.86 72.98 445,885 -1.04(-1.41%)
Feb 02, 2016 74.89 75.82 73.39 74.02 412,407 -1.54(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.