Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 60.89 61.74 60.50 61.18 1,678,842 -0.17(-0.28%)
Apr 27, 2012 64.45 64.79 60.59 61.35 2,824,968 -3.89(-5.96%)
Apr 26, 2012 66.26 66.61 64.66 65.24 833,322 -1.79(-2.67%)
Apr 25, 2012 66.70 68.18 66.67 67.03 493,904 +1.04(+1.58%)
Apr 24, 2012 67.08 67.21 65.42 65.99 666,136 -1.34(-1.99%)
Apr 23, 2012 67.50 68.36 66.72 67.33 483,678 -1.22(-1.78%)
Apr 20, 2012 69.12 69.46 67.71 68.55 603,003 +0.20(+0.29%)
Apr 19, 2012 67.51 69.40 67.20 68.35 652,532 +0.77(+1.14%)
Apr 18, 2012 66.65 67.80 66.27 67.58 489,599 +0.72(+1.08%)
Apr 17, 2012 66.67 67.49 66.21 66.86 665,492 +0.58(+0.88%)
Apr 16, 2012 68.14 68.19 66.10 66.28 402,932 -1.46(-2.16%)
Apr 13, 2012 67.67 68.02 67.03 67.74 409,194 -0.11(-0.16%)
Apr 12, 2012 65.42 68.31 65.23 67.85 613,406 +2.62(+4.02%)
Apr 11, 2012 66.49 67.28 64.38 65.23 1,298,944 +0.05(+0.08%)
Apr 10, 2012 68.67 68.75 64.57 65.18 1,743,582 -3.60(-5.23%)
Apr 09, 2012 71.98 71.98 68.54 68.78 1,582,734 -5.46(-7.35%)
Apr 05, 2012 71.96 74.41 71.88 74.24 662,583 +1.88(+2.60%)
Apr 04, 2012 71.76 72.51 71.26 72.36 428,664 -0.45(-0.62%)
Apr 03, 2012 72.78 72.85 71.59 72.81 733,272 +0.04(+0.05%)
Apr 02, 2012 71.80 73.67 71.65 72.77 760,783 +0.89(+1.24%)
Mar 30, 2012 71.02 73.10 70.61 71.88 922,110 +1.30(+1.84%)
Mar 29, 2012 69.36 70.91 68.63 70.58 867,564 +0.73(+1.05%)
Mar 28, 2012 69.51 69.99 67.93 69.85 709,457 +0.28(+0.40%)
Mar 27, 2012 69.04 70.97 68.56 69.57 986,611 +0.56(+0.81%)
Mar 26, 2012 66.45 69.14 65.73 69.01 661,953 +3.59(+5.49%)
Mar 23, 2012 64.99 65.59 64.47 65.42 632,803 +0.44(+0.68%)
Mar 22, 2012 65.70 65.82 64.83 64.98 713,108 -1.21(-1.83%)
Mar 21, 2012 67.01 67.01 65.96 66.19 534,047 -0.57(-0.85%)
Mar 20, 2012 67.53 67.88 65.92 66.76 790,282 -1.46(-2.14%)
Mar 19, 2012 67.95 68.73 67.23 68.22 554,819 +0.25(+0.37%)
Mar 16, 2012 67.35 68.09 66.82 67.97 987,937 +0.50(+0.74%)
Mar 15, 2012 67.78 67.98 66.89 67.47 452,403 -0.13(-0.19%)
Mar 14, 2012 67.72 68.34 67.19 67.60 451,954 -0.45(-0.66%)
Mar 13, 2012 66.96 68.13 66.69 68.05 606,973 +1.63(+2.45%)
Mar 12, 2012 67.48 67.72 66.00 66.42 496,080 -1.39(-2.05%)
Mar 09, 2012 67.02 68.25 66.75 67.81 788,751 +0.77(+1.15%)
Mar 08, 2012 66.00 67.55 65.74 67.04 482,949 +1.24(+1.88%)
Mar 07, 2012 65.13 66.40 64.91 65.80 354,093 +0.67(+1.03%)
Mar 06, 2012 66.25 66.56 64.57 65.13 533,821 -1.84(-2.75%)
Mar 05, 2012 66.60 67.38 66.33 66.97 625,686 +0.37(+0.56%)
Mar 02, 2012 68.10 68.64 66.01 66.60 773,384 -1.47(-2.16%)
Mar 01, 2012 68.14 68.32 67.27 68.07 717,780 +0.21(+0.31%)
Feb 29, 2012 68.20 68.68 67.26 67.86 670,351 -0.23(-0.34%)
Feb 28, 2012 68.89 69.32 67.98 68.09 628,983 -0.78(-1.13%)
Feb 27, 2012 70.19 70.19 68.82 68.87 855,292 -2.23(-3.14%)
Feb 24, 2012 68.05 71.22 67.44 71.10 1,169,830 +3.99(+5.95%)
Feb 23, 2012 67.80 68.16 66.70 67.11 1,270,014 -0.89(-1.31%)
Feb 22, 2012 68.86 69.83 67.68 68.00 967,237 -1.14(-1.65%)
Feb 21, 2012 70.02 70.35 68.75 69.14 843,976 -0.39(-0.56%)
Feb 17, 2012 67.91 70.00 67.02 69.53 1,019,218 +1.47(+2.16%)
Feb 16, 2012 68.73 69.24 67.52 68.06 1,268,034 -0.68(-0.99%)
Feb 15, 2012 69.30 71.54 68.15 68.74 2,372,032 +5.78(+9.18%)
Feb 14, 2012 63.03 63.59 61.65 62.96 701,410 -0.28(-0.44%)
Feb 13, 2012 61.42 64.00 61.42 63.24 518,607 +2.41(+3.96%)
Feb 10, 2012 60.88 61.74 60.66 60.83 419,485 -0.81(-1.31%)
Feb 09, 2012 61.85 62.26 61.07 61.64 617,345 +0.17(+0.28%)
Feb 08, 2012 60.90 62.04 60.88 61.47 543,959 +0.26(+0.42%)
Feb 07, 2012 60.00 61.22 59.77 61.21 410,150 +1.25(+2.08%)
Feb 06, 2012 60.45 60.73 59.03 59.96 323,401 -0.59(-0.97%)
Feb 03, 2012 62.02 62.43 60.12 60.55 494,755 -0.70(-1.14%)
Feb 02, 2012 61.96 61.99 61.12 61.25 642,310 -0.71(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.