Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 15.09 15.33 14.65 14.78 0 -0.28(-1.86%)
Jan 29, 2009 15.05 15.51 14.94 15.06 507,599 -0.38(-2.46%)
Jan 28, 2009 14.75 15.84 14.65 15.44 650,794 +0.86(+5.90%)
Jan 27, 2009 13.85 14.80 13.83 14.58 821,627 +0.82(+5.96%)
Jan 26, 2009 13.31 14.62 13.31 13.76 2,160,511 +1.73(+14.38%)
Jan 23, 2009 11.76 12.28 11.34 12.03 245,925 +0.06(+0.50%)
Jan 22, 2009 11.44 12.35 11.38 11.97 497,934 +0.34(+2.92%)
Jan 21, 2009 10.88 11.69 10.64 11.63 821,019 +1.05(+9.92%)
Jan 20, 2009 11.57 11.57 10.50 10.58 501,523 -1.05(-9.03%)
Jan 16, 2009 12.01 12.16 11.34 11.63 621,719 -0.31(-2.60%)
Jan 15, 2009 12.12 12.37 11.32 11.94 614,932 -0.49(-3.94%)
Jan 14, 2009 13.08 13.08 12.17 12.43 501,980 -0.79(-5.98%)
Jan 13, 2009 13.30 13.78 12.72 13.22 732,253 -0.23(-1.71%)
Jan 12, 2009 13.71 13.80 13.21 13.45 714,054 -0.21(-1.54%)
Jan 09, 2009 14.29 14.29 13.14 13.66 623,358 -0.59(-4.14%)
Jan 08, 2009 13.96 14.33 13.61 14.25 999,429 +0.35(+2.52%)
Jan 07, 2009 14.80 14.89 13.51 13.90 989,623 -0.95(-6.40%)
Jan 06, 2009 13.97 14.99 13.52 14.85 693,087 +1.13(+8.24%)
Jan 05, 2009 13.81 14.07 13.44 13.72 613,468 -0.04(-0.29%)
Jan 02, 2009 12.94 13.89 12.71 13.76 0 +0.90(+7.00%)
Jan 01, 2009 12.65 13.07 12.40 12.86 0 +0.00(+0.00%)
Dec 31, 2008 12.65 13.07 12.40 12.86 680,856 -0.02(-0.16%)
Dec 30, 2008 12.30 12.93 12.10 12.88 575,544 +0.58(+4.72%)
Dec 29, 2008 12.50 12.79 12.17 12.30 415,277 -0.06(-0.49%)
Dec 26, 2008 11.78 12.37 11.78 12.36 164,183 +0.57(+4.83%)
Dec 24, 2008 11.64 11.93 11.29 11.79 134,518 +0.23(+1.99%)
Dec 23, 2008 11.75 11.96 11.41 11.56 399,348 -0.13(-1.11%)
Dec 22, 2008 12.56 12.58 11.27 11.69 607,723 -0.87(-6.93%)
Dec 19, 2008 11.67 12.56 10.29 12.56 1,109,667 +0.91(+7.81%)
Dec 18, 2008 11.41 11.85 11.15 11.65 619,643 +0.29(+2.55%)
Dec 17, 2008 11.00 11.72 10.77 11.36 644,963 +0.27(+2.43%)
Dec 16, 2008 10.58 11.28 10.56 11.09 731,114 +0.20(+1.84%)
Dec 15, 2008 11.21 11.73 10.66 10.89 447,128 -0.30(-2.68%)
Dec 12, 2008 11.31 11.36 10.61 11.19 938,827 -0.33(-2.86%)
Dec 11, 2008 12.75 13.24 11.44 11.52 975,402 -0.98(-7.84%)
Dec 10, 2008 12.09 12.57 12.08 12.50 452,151 +0.48(+3.99%)
Dec 09, 2008 12.98 13.10 11.81 12.02 770,100 -1.11(-8.45%)
Dec 08, 2008 12.36 13.23 12.36 13.13 1,073,907 +0.98(+8.07%)
Dec 05, 2008 10.80 12.18 10.24 12.15 955,383 +1.35(+12.50%)
Dec 04, 2008 10.21 11.14 10.21 10.80 760,846 +0.51(+4.96%)
Dec 03, 2008 10.09 11.06 9.390 10.29 1,026,953 +0.58(+5.97%)
Dec 02, 2008 8.880 9.820 8.740 9.710 1,419,828 +0.91(+10.34%)
Dec 01, 2008 8.960 9.120 8.720 8.800 892,651 -0.16(-1.79%)
Nov 28, 2008 8.650 8.970 8.550 8.960 235,135 +0.06(+0.67%)
Nov 26, 2008 8.340 9.010 7.980 8.900 508,993 +0.56(+6.71%)
Nov 25, 2008 7.810 8.650 7.460 8.340 1,211,919 +0.85(+11.35%)
Nov 24, 2008 7.620 8.090 7.140 7.490 1,179,003 -0.11(-1.45%)
Nov 21, 2008 7.070 7.600 6.630 7.600 859,785 +0.59(+8.42%)
Nov 20, 2008 7.930 8.210 6.970 7.010 1,056,118 -1.01(-12.59%)
Nov 19, 2008 8.950 9.170 8.010 8.020 994,621 -1.22(-13.20%)
Nov 18, 2008 9.640 9.720 8.770 9.240 1,283,240 -0.19(-2.01%)
Nov 17, 2008 9.790 9.790 8.510 9.430 1,282,424 +0.07(+0.75%)
Nov 14, 2008 8.680 10.00 8.340 9.360 3,913,765 +0.26(+2.86%)
Nov 13, 2008 10.81 11.67 6.120 9.100 14,064,527 -10.77(-54.20%)
Nov 12, 2008 21.29 21.63 19.71 19.87 322,800 -2.12(-9.64%)
Nov 11, 2008 22.40 22.40 21.51 21.99 220,271 -0.50(-2.22%)
Nov 10, 2008 23.70 23.92 22.14 22.49 255,465 -0.78(-3.35%)
Nov 07, 2008 23.82 24.18 23.10 23.27 294,825 -0.73(-3.04%)
Nov 06, 2008 24.04 24.34 22.90 24.00 431,062 -0.20(-0.83%)
Nov 05, 2008 24.99 25.82 23.99 24.20 344,383 -0.80(-3.20%)
Nov 04, 2008 25.29 25.29 24.37 25.00 609,837 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.