Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.64	106.75	106.36	106.55	4,627,116	+0.12(+0.12%)
Apr 27, 2023	106.69	106.73	106.34	106.42	2,319,337	-0.36(-0.34%)
Apr 26, 2023	107.12	107.22	106.71	106.78	3,220,347	-0.38(-0.35%)
Apr 25, 2023	106.84	107.19	106.84	107.16	3,564,066	+0.63(+0.59%)
Apr 24, 2023	106.31	106.56	106.28	106.53	1,707,674	+0.41(+0.38%)
Apr 21, 2023	106.31	106.35	105.95	106.12	2,609,322	+0.05(+0.05%)
Apr 20, 2023	106.02	106.28	105.99	106.07	3,988,223	+0.34(+0.32%)
Apr 19, 2023	105.73	105.84	105.58	105.73	4,766,677	-0.11(-0.10%)
Apr 18, 2023	105.76	105.98	105.72	105.84	3,644,099	+0.11(+0.10%)
Apr 17, 2023	106.21	106.25	105.71	105.73	4,359,667	-0.48(-0.46%)
Apr 14, 2023	106.39	106.53	106.16	106.22	3,439,247	-0.46(-0.43%)
Apr 13, 2023	107.06	107.27	106.64	106.68	3,512,788	-0.26(-0.24%)
Apr 12, 2023	106.75	107.03	106.61	106.94	3,579,932	+0.04(+0.04%)
Apr 11, 2023	106.89	106.92	106.69	106.90	2,396,682	+0.18(+0.17%)
Apr 10, 2023	106.89	106.94	106.71	106.72	2,660,771	-0.76(-0.71%)
Apr 06, 2023	107.42	107.59	107.31	107.48	3,179,685	+0.24(+0.22%)
Apr 05, 2023	107.27	107.59	107.05	107.24	5,477,000	+0.25(+0.24%)
Apr 04, 2023	106.50	107.11	106.49	106.99	4,411,876	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.