Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.02 32.12 31.76 31.83 826,991 +0.18(+0.58%)
Mar 28, 2014 31.74 31.82 31.60 31.65 595,917 +0.14(+0.44%)
Mar 27, 2014 31.41 31.59 31.31 31.51 861,726 -0.15(-0.48%)
Mar 26, 2014 31.79 31.89 31.59 31.66 2,642,348 -0.05(-0.15%)
Mar 25, 2014 31.48 31.85 31.43 31.71 2,465,083 +0.60(+1.92%)
Mar 24, 2014 31.27 31.31 30.75 31.12 1,405,279 +0.22(+0.71%)
Mar 21, 2014 31.19 31.48 30.90 30.90 2,853,913 +0.29(+0.96%)
Mar 20, 2014 30.35 30.77 30.34 30.60 2,554,663 -0.12(-0.40%)
Mar 19, 2014 30.84 31.10 30.57 30.73 6,946,521 +0.03(+0.10%)
Mar 18, 2014 30.71 30.86 30.57 30.70 3,574,541 +0.21(+0.68%)
Mar 17, 2014 30.58 30.75 30.49 30.49 1,421,110 +0.23(+0.74%)
Mar 14, 2014 30.32 30.46 30.08 30.26 2,653,780 -0.01(-0.02%)
Mar 13, 2014 30.94 30.99 30.07 30.27 1,514,433 -0.66(-2.13%)
Mar 12, 2014 30.83 31.00 30.74 30.93 852,245 -0.24(-0.78%)
Mar 11, 2014 31.56 31.63 31.13 31.17 779,769 -0.66(-2.07%)
Mar 10, 2014 32.03 32.13 31.71 31.83 1,567,741 +0.21(+0.65%)
Mar 07, 2014 31.90 31.90 31.43 31.62 2,041,340 -0.37(-1.16%)
Mar 06, 2014 31.91 32.01 31.77 31.99 1,401,111 +0.45(+1.43%)
Mar 05, 2014 31.55 31.69 31.49 31.54 2,128,938 -0.12(-0.37%)
Mar 04, 2014 31.78 31.82 31.51 31.66 1,301,459 +0.74(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.