Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.04 19.25 18.98 19.16 3,288,449 +0.06(+0.32%)
Mar 30, 2010 19.21 19.28 19.03 19.10 2,760,759 -0.07(-0.35%)
Mar 29, 2010 19.07 19.21 19.04 19.16 2,698,895 +0.02(+0.11%)
Mar 26, 2010 19.14 19.21 19.00 19.14 3,322,228 -0.08(-0.43%)
Mar 25, 2010 19.25 19.37 19.18 19.23 4,212,023 +0.11(+0.56%)
Mar 24, 2010 19.11 19.21 19.08 19.12 5,154,521 -0.45(-2.28%)
Mar 23, 2010 19.42 19.59 19.38 19.56 4,322,090 -0.02(-0.10%)
Mar 22, 2010 19.08 19.62 19.08 19.59 4,561,797 -0.13(-0.68%)
Mar 19, 2010 19.68 19.78 19.49 19.72 3,289,572 -0.13(-0.67%)
Mar 18, 2010 19.88 19.95 19.65 19.85 2,150,091 -0.09(-0.44%)
Mar 17, 2010 19.97 20.03 19.85 19.94 2,558,553 -0.29(-1.42%)
Mar 16, 2010 19.95 20.25 19.92 20.23 2,632,770 +0.45(+2.28%)
Mar 15, 2010 19.66 19.80 19.66 19.77 3,314,766 +0.27(+1.37%)
Mar 12, 2010 19.66 19.66 19.41 19.51 2,662,327 -0.08(-0.39%)
Mar 11, 2010 19.52 19.59 19.37 19.59 1,674,081 -0.04(-0.21%)
Mar 10, 2010 19.55 19.74 19.54 19.63 1,479,434 +0.05(+0.24%)
Mar 09, 2010 19.52 19.65 19.50 19.58 1,236,470 +0.02(+0.08%)
Mar 08, 2010 19.59 19.63 19.45 19.56 2,602,298 +0.01(+0.03%)
Mar 05, 2010 19.22 19.56 19.14 19.56 2,261,722 +0.47(+2.44%)
Mar 04, 2010 19.12 19.18 18.97 19.09 1,987,336 -0.21(-1.09%)
Mar 03, 2010 19.18 19.42 19.14 19.30 2,968,274 +0.19(+0.99%)
Mar 02, 2010 19.03 19.18 18.98 19.11 1,166,450 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.