Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.04 19.33 19.01 19.25 2,592,232 +0.19(+1.02%)
Mar 28, 2008 19.27 19.29 19.00 19.06 1,635,255 +0.08(+0.41%)
Mar 27, 2008 19.11 19.14 18.89 18.98 3,848,900 +0.12(+0.63%)
Mar 26, 2008 18.80 18.90 18.68 18.86 2,003,355 -0.11(-0.59%)
Mar 25, 2008 18.83 19.02 18.74 18.97 2,008,672 +0.24(+1.29%)
Mar 24, 2008 18.64 18.81 18.42 18.73 2,351,520 +0.32(+1.73%)
Mar 21, 2008 18.33 18.44 18.18 18.42 3,144,602 +0.00(+0.00%)
Mar 20, 2008 18.33 18.44 18.18 18.42 3,144,602 +0.23(+1.27%)
Mar 19, 2008 18.45 18.62 18.14 18.18 3,709,581 -0.43(-2.31%)
Mar 18, 2008 18.45 18.70 18.42 18.62 3,336,112 +0.41(+2.25%)
Mar 17, 2008 18.10 18.47 18.07 18.21 3,603,178 +0.02(+0.08%)
Mar 14, 2008 18.56 18.56 17.98 18.19 3,766,733 -0.62(-3.30%)
Mar 13, 2008 18.56 18.89 18.46 18.81 2,645,378 -0.04(-0.22%)
Mar 12, 2008 18.97 19.04 18.83 18.85 2,412,450 -0.15(-0.78%)
Mar 11, 2008 19.15 19.17 18.68 19.00 2,652,607 +0.39(+2.12%)
Mar 10, 2008 18.72 18.79 18.47 18.61 3,037,942 +0.02(+0.11%)
Mar 07, 2008 18.64 18.71 18.51 18.59 5,343,521 -0.12(-0.63%)
Mar 06, 2008 18.92 18.95 18.70 18.70 2,106,153 -0.37(-1.94%)
Mar 05, 2008 18.96 19.14 18.92 19.07 4,192,995 +0.20(+1.06%)
Mar 04, 2008 18.84 18.98 18.73 18.87 3,456,227 -0.35(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.