Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

57.36 +0.16 (+0.28%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.84	34.95	33.66	34.06	34,400	+0.06(+0.18%)
Jan 30, 2012	33.61	34.36	33.55	34.00	132,772	-1.11(-3.16%)
Jan 27, 2012	33.82	35.12	33.82	35.11	8,600	+0.86(+2.51%)
Jan 26, 2012	35.16	35.16	33.83	34.25	38,388	-0.14(-0.41%)
Jan 25, 2012	32.89	34.45	32.63	34.39	89,460	+1.48(+4.51%)
Jan 24, 2012	32.22	33.09	32.13	32.91	189,238	-0.16(-0.50%)
Jan 23, 2012	32.30	33.24	32.28	33.07	292,370	+0.80(+2.49%)
Jan 20, 2012	31.14	32.27	31.08	32.27	61,996	+0.94(+3.00%)
Jan 19, 2012	30.97	31.32	30.69	31.32	52,452	+0.84(+2.74%)
Jan 18, 2012	29.58	30.52	29.36	30.49	58,874	+1.05(+3.58%)
Jan 17, 2012	30.20	30.64	29.30	29.43	122,680	+0.24(+0.84%)
Jan 13, 2012	29.18	29.24	28.29	29.19	56,086	-0.76(-2.54%)
Jan 12, 2012	29.68	30.02	28.64	29.95	26,600	+0.41(+1.39%)
Jan 11, 2012	29.75	29.84	29.50	29.54	34,628	-0.51(-1.70%)
Jan 10, 2012	30.32	30.59	30.00	30.05	29,500	+0.57(+1.93%)
Jan 09, 2012	29.32	29.57	29.11	29.48	14,184	+0.40(+1.38%)
Jan 06, 2012	28.84	29.33	28.30	29.08	38,300	+0.46(+1.63%)
Jan 05, 2012	27.39	28.61	27.30	28.61	34,288	+0.66(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.