Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.00	51.08	48.92	48.92	4,724,659	-0.64(-1.29%)
Feb 27, 2018	53.88	54.52	49.08	49.56	7,656,628	-5.04(-9.23%)
Feb 26, 2018	54.24	54.92	53.24	54.60	3,507,659	+1.88(+3.57%)
Feb 23, 2018	50.00	52.72	49.64	52.72	3,982,795	+3.84(+7.86%)
Feb 22, 2018			47.80	48.88	4,346,419	+0.68(+1.41%)
Feb 21, 2018	49.44	52.04	47.84	48.20	5,242,744	-0.28(-0.58%)
Feb 20, 2018	49.00	50.12	47.38	48.48	3,686,789	-2.28(-4.49%)
Feb 16, 2018		50.76	50.76	50.76	0	-0.88(-1.70%)
Feb 15, 2018	52.40	52.40	50.36	51.64	5,592,516	+1.04(+2.06%)
Feb 14, 2018	45.40	50.72	45.16	50.60	5,680,994	+5.44(+12.05%)
Feb 13, 2018	44.00	45.60	43.44	45.16	3,753,292	-0.20(-0.44%)
Feb 12, 2018	44.96	45.92	42.69	45.36	7,852,358	+1.92(+4.42%)
Feb 09, 2018	43.04	44.60	38.12	43.44	11,603,306	+5.12(+13.36%)
Feb 08, 2018	49.08	49.24	38.28	38.32	10,900,065	-11.00(-22.30%)
Feb 07, 2018	49.12	53.20	48.52	49.32	9,165,250	+0.36(+0.74%)
Feb 06, 2018	46.80	49.16	44.42	48.96	10,978,974	-276.50(-84.96%)
Feb 05, 2018	400.00	428.48	310.40	325.46	14,781,539	-96.94(-22.95%)
Feb 02, 2018	472.00	472.35	412.44	422.40	6,812,315	-64.28(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.