Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.06	55.27	54.77	55.13	950,466	+0.92(+1.70%)
Apr 25, 2024	53.27	54.39	52.89	54.21	1,640,315	-0.63(-1.15%)
Apr 24, 2024	54.73	54.88	54.09	54.84	1,616,470	+0.33(+0.61%)
Apr 23, 2024	54.10	54.70	53.96	54.51	1,370,530	+1.05(+1.96%)
Apr 22, 2024	52.53	53.80	52.47	53.46	1,417,197	+1.98(+3.85%)
Apr 19, 2024	52.07	52.59	51.10	51.48	1,427,784	-0.64(-1.23%)
Apr 18, 2024	52.71	53.07	51.83	52.12	1,246,049	-0.29(-0.55%)
Apr 17, 2024	52.31	52.82	51.27	52.41	1,813,984	+0.33(+0.63%)
Apr 16, 2024	51.43	52.60	51.20	52.08	1,917,634	+0.81(+1.58%)
Apr 15, 2024	53.34	53.82	51.15	51.27	2,300,124	-1.51(-2.86%)
Apr 12, 2024	53.87	53.87	51.31	52.78	3,014,762	-2.30(-4.18%)
Apr 11, 2024	54.58	55.23	53.46	55.08	949,611	-54.09(-49.55%)
Apr 10, 2024	108.68	109.41	107.06	109.17	1,897,673	-0.96(-0.87%)
Apr 09, 2024	110.24	110.45	107.77	110.13	1,450,012	+0.42(+0.38%)
Apr 08, 2024	108.73	110.17	108.25	109.71	1,511,190	+2.15(+2.00%)
Apr 05, 2024	107.77	109.50	107.00	107.56	1,569,123	-1.09(-1.00%)
Apr 04, 2024	112.13	112.64	106.94	108.65	1,408,691	-2.44(-2.20%)
Apr 03, 2024	110.06	111.80	109.69	111.09	1,149,990	+0.35(+0.32%)
Apr 02, 2024	110.47	110.85	108.70	110.74	1,311,500	-1.62(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.