Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

57.93 -0.32 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.24	77.24	73.64	73.76	2,999,933	-1.24(-1.65%)
Feb 26, 2016	77.36	77.70	74.20	75.00	3,666,588	-1.12(-1.47%)
Feb 25, 2016	74.16	76.18	72.66	76.12	2,999,950	+2.56(+3.48%)
Feb 24, 2016	70.10	73.94	68.84	73.56	5,007,420	+0.42(+0.57%)
Feb 23, 2016	76.04	76.54	72.80	73.14	3,100,234	-3.86(-5.01%)
Feb 22, 2016	74.90	77.04	74.70	77.00	4,225,519	+4.14(+5.68%)
Feb 19, 2016	69.76	72.98	69.12	72.86	5,287,827	+1.90(+2.68%)
Feb 18, 2016	71.22	72.10	69.82	70.96	4,040,504	+0.16(+0.23%)
Feb 17, 2016	69.72	71.16	69.08	70.80	2,525,964	+2.66(+3.90%)
Feb 16, 2016	67.40	68.34	66.30	68.14	3,338,763	+2.98(+4.57%)
Feb 12, 2016	64.40	65.16	65.16	65.16	3,199,000	+2.70(+4.32%)
Feb 11, 2016	61.98	64.00	59.96	62.46	6,554,602	-4.04(-6.08%)
Feb 10, 2016	68.24	69.42	66.34	66.50	3,432,335	-0.52(-0.78%)
Feb 09, 2016	64.80	68.42	64.54	67.02	4,683,045	-0.50(-0.74%)
Feb 08, 2016	68.30	68.98	64.50	67.52	5,747,100	-3.42(-4.82%)
Feb 05, 2016	74.06	74.14	69.70	70.94	4,816,675	-2.92(-3.95%)
Feb 04, 2016	73.76	75.70	72.80	73.86	3,646,928	-0.82(-1.10%)
Feb 03, 2016	75.00	75.06	69.60	74.68	5,504,182	+0.96(+1.30%)
Feb 02, 2016	76.54	76.70	73.08	73.72	5,709,565	-5.40(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.