Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.73	66.08	58.27	65.45	1,680,583	+3.60(+5.82%)
Dec 28, 2012	63.13	64.76	61.40	61.85	740,165	-3.36(-5.15%)
Dec 27, 2012	65.31	66.00	61.16	65.21	1,165,758	-0.04(-0.06%)
Dec 26, 2012	67.87	68.00	65.17	65.25	570,777	-3.70(-5.37%)
Dec 24, 2012	68.94	69.24	68.05	68.95	246,141	+1.25(+1.85%)
Dec 21, 2012	66.56	68.87	66.21	67.70	1,001,778	-4.75(-6.56%)
Dec 20, 2012	74.40	74.89	72.00	72.45	557,021	-1.71(-2.31%)
Dec 19, 2012	78.93	78.93	74.15	74.16	834,865	-4.68(-5.94%)
Dec 18, 2012	77.21	79.39	76.77	78.84	598,395	+2.84(+3.74%)
Dec 17, 2012	73.23	76.05	73.12	76.00	311,680	+2.48(+3.37%)
Dec 14, 2012	73.60	74.00	72.56	73.52	288,020	-0.49(-0.66%)
Dec 13, 2012	75.57	75.97	72.82	74.01	355,076	-1.44(-1.91%)
Dec 12, 2012	77.70	78.12	75.22	75.45	308,507	-1.92(-2.48%)
Dec 11, 2012	75.79	77.44	75.51	77.37	287,224	+2.46(+3.29%)
Dec 10, 2012	75.16	75.68	74.31	74.91	161,323	-0.92(-1.21%)
Dec 07, 2012	74.43	75.97	72.81	75.83	273,037	+2.52(+3.44%)
Dec 06, 2012	74.18	74.41	72.67	73.31	270,237	-0.86(-1.16%)
Dec 05, 2012	73.00	74.51	71.38	74.17	376,065	+1.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.