Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	116.84	117.66	115.44	116.84	1,613,427	+0.68(+0.59%)
Nov 27, 2015	117.64	117.80	115.82	116.16	430,780	-1.12(-0.95%)
Nov 25, 2015	115.92	117.28	117.28	117.28	1,052,150	+1.56(+1.35%)
Nov 24, 2015	113.16	116.98	111.66	115.72	1,804,950	-0.60(-0.52%)
Nov 23, 2015	113.92	116.98	112.80	116.32	1,626,687	+3.02(+2.67%)
Nov 20, 2015	113.12	114.68	112.34	113.30	1,593,033	+3.64(+3.32%)
Nov 19, 2015	112.52	113.02	108.22	109.66	1,715,728	-3.78(-3.33%)
Nov 18, 2015	108.28	113.70	108.10	113.44	2,093,094	+7.44(+7.02%)
Nov 17, 2015	113.66	114.20	103.96	106.00	4,029,648	-6.32(-5.63%)
Nov 16, 2015	102.36	112.56	101.56	112.32	3,101,503	+10.40(+10.20%)
Nov 13, 2015	108.92	109.70	101.44	101.92	3,368,783	-7.56(-6.91%)
Nov 12, 2015	116.80	118.22	109.16	109.48	2,623,379	-10.48(-8.74%)
Nov 11, 2015	123.64	123.94	119.96	119.96	1,410,587	-2.84(-2.31%)
Nov 10, 2015	118.00	123.40	117.46	122.80	1,173,027	+3.32(+2.78%)
Nov 09, 2015	125.70	126.30	117.36	119.48	2,307,306	-6.90(-5.46%)
Nov 06, 2015	123.74	126.54	120.69	126.38	1,765,626	+2.58(+2.08%)
Nov 05, 2015	121.56	124.30	119.28	123.80	1,513,208	+2.42(+1.99%)
Nov 04, 2015	126.28	126.76	120.20	121.38	1,549,983	-4.10(-3.27%)
Nov 03, 2015	126.54	128.74	124.76	125.48	1,350,894	-2.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.