Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.00 +0.45 (+0.49%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.58	53.12	52.53	53.11	14,199	+0.62(+1.17%)
Jan 30, 2017	53.08	53.08	52.34	52.50	14,331	-0.79(-1.48%)
Jan 27, 2017	53.58	53.58	53.20	53.29	20,250	-0.33(-0.61%)
Jan 26, 2017	53.92	53.97	53.59	53.61	8,015	-0.42(-0.78%)
Jan 25, 2017	53.58	54.09	53.58	54.04	9,823	+0.54(+1.01%)
Jan 24, 2017	53.12	53.55	52.95	53.50	14,437	+0.20(+0.38%)
Jan 23, 2017	53.50	53.50	52.90	53.30	31,689	-0.26(-0.48%)
Jan 20, 2017	53.49	53.71	53.46	53.56	76,152	+0.12(+0.23%)
Jan 19, 2017	53.87	53.87	53.40	53.43	18,654	-0.53(-0.98%)
Jan 18, 2017	54.18	54.18	53.83	53.96	11,940	-0.16(-0.30%)
Jan 17, 2017	53.90	54.25	53.57	54.12	19,048	+0.12(+0.23%)
Jan 13, 2017		54.00	54.00	54.00	0	+0.38(+0.70%)
Jan 12, 2017	53.41	53.69	53.24	53.62	6,427	+0.09(+0.16%)
Jan 11, 2017	53.27	53.69	53.08	53.54	31,935	+0.25(+0.47%)
Jan 10, 2017	52.83	53.43	52.63	53.29	25,446	+0.46(+0.87%)
Jan 09, 2017	52.35	52.88	52.24	52.83	39,571	+0.80(+1.53%)
Jan 06, 2017	52.12	52.16	51.94	52.03	7,302	-0.12(-0.22%)
Jan 05, 2017	52.11	52.24	51.96	52.14	11,709	-0.14(-0.28%)
Jan 04, 2017	51.21	52.36	51.21	52.29	49,865	+1.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.