Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.92 +0.37 (+0.40%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.70	94.93	94.01	94.62	13,550	-0.16(-0.17%)
Jul 28, 2022	94.05	94.87	92.28	94.79	35,230	+0.25(+0.26%)
Jul 27, 2022	94.42	94.74	93.36	94.54	20,879	+1.01(+1.08%)
Jul 26, 2022	93.34	94.06	93.07	93.53	42,342	-0.18(-0.19%)
Jul 25, 2022	93.88	94.12	93.16	93.71	6,504	+0.15(+0.16%)
Jul 22, 2022	95.76	95.76	92.62	93.56	6,804	-0.97(-1.02%)
Jul 21, 2022	92.64	94.53	92.64	94.53	3,650	+2.77(+3.02%)
Jul 20, 2022	91.25	91.97	91.25	91.76	11,160	+0.55(+0.60%)
Jul 19, 2022	90.03	91.29	89.86	91.21	4,126	+2.42(+2.73%)
Jul 18, 2022	91.20	91.20	88.61	88.79	6,807	-1.26(-1.40%)
Jul 15, 2022	88.44	90.29	88.44	90.05	18,778	+2.61(+2.98%)
Jul 14, 2022	86.06	87.60	85.88	87.44	4,712	-0.35(-0.40%)
Jul 13, 2022	86.79	88.29	86.79	87.78	8,165	-0.20(-0.23%)
Jul 12, 2022	88.05	88.61	87.44	87.98	30,511	+0.05(+0.06%)
Jul 11, 2022	90.04	90.04	87.78	87.93	12,574	-2.51(-2.77%)
Jul 08, 2022	91.59	91.59	89.99	90.44	3,461	+0.47(+0.52%)
Jul 07, 2022	88.44	89.98	88.44	89.97	30,364	+3.31(+3.82%)
Jul 06, 2022	86.82	86.98	86.35	86.66	42,457	-0.00(-0.00%)
Jul 05, 2022	83.46	86.66	83.27	86.66	1,384	+1.79(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.