Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.55 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.84	89.29	88.84	89.29	2,697	+0.15(+0.17%)
Apr 27, 2023	88.06	89.23	88.06	89.14	2,534	+1.07(+1.21%)
Apr 26, 2023	88.33	88.34	87.86	88.07	2,721	-0.64(-0.73%)
Apr 25, 2023	89.88	89.99	88.72	88.72	3,322	-1.46(-1.62%)
Apr 24, 2023	90.28	90.28	90.12	90.18	1,209	-0.04(-0.05%)
Apr 21, 2023	90.14	90.22	90.05	90.22	3,229	+2.08(+2.36%)
Apr 20, 2023	88.14	88.24	87.87	88.14	2,074	-0.61(-0.69%)
Apr 19, 2023	88.52	88.75	88.22	88.75	3,541	-0.19(-0.22%)
Apr 18, 2023	89.37	89.37	88.77	88.94	2,587	-0.63(-0.70%)
Apr 17, 2023	89.37	89.57	89.12	89.57	1,868	+0.23(+0.26%)
Apr 14, 2023	90.20	90.20	89.08	89.34	5,118	-1.01(-1.12%)
Apr 13, 2023	89.69	90.38	89.69	90.35	3,197	+1.16(+1.30%)
Apr 12, 2023	89.84	89.87	89.19	89.19	4,594	-1.08(-1.20%)
Apr 11, 2023	89.20	90.54	89.20	90.27	9,571	+1.50(+1.69%)
Apr 10, 2023	87.25	88.77	87.25	88.77	2,678	+0.91(+1.04%)
Apr 06, 2023	87.53	88.00	87.53	87.86	2,320	+0.03(+0.03%)
Apr 05, 2023	86.77	87.83	86.77	87.83	9,664	+0.80(+0.92%)
Apr 04, 2023	87.41	87.41	86.88	87.03	3,961	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.