Indicators

S&P Healthcare Services SPDR (NY: XHS )

90.21 +1.05 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.78	59.78	58.96	58.96	2,050	-0.62(-1.05%)
Jul 28, 2017	59.30	59.59	59.30	59.58	4,719	+0.22(+0.37%)
Jul 27, 2017	60.20	60.20	58.99	59.36	113,231	-1.18(-1.94%)
Jul 26, 2017	61.23	61.23	60.49	60.54	4,735	-1.20(-1.94%)
Jul 25, 2017	62.08	62.08	61.56	61.74	5,091	-0.26(-0.42%)
Jul 24, 2017	61.94	62.05	61.83	62.00	2,211	+0.30(+0.48%)
Jul 21, 2017	61.92	61.95	61.70	61.70	3,884	-0.28(-0.44%)
Jul 20, 2017	61.61	62.09	61.54	61.98	4,205	+0.51(+0.82%)
Jul 19, 2017	61.34	61.59	61.34	61.47	6,508	+0.28(+0.45%)
Jul 18, 2017	61.38	61.41	61.12	61.19	7,395	-0.36(-0.58%)
Jul 17, 2017	61.68	61.86	61.54	61.55	6,789	-0.17(-0.28%)
Jul 14, 2017	61.24	61.92	61.24	61.72	24,380	+0.47(+0.77%)
Jul 13, 2017	61.43	61.43	61.08	61.25	3,558	-0.23(-0.37%)
Jul 12, 2017	61.23	61.56	61.23	61.48	6,190	+0.51(+0.84%)
Jul 11, 2017	61.22	61.22	60.85	60.96	7,598	-0.03(-0.05%)
Jul 10, 2017	61.12	61.25	60.85	60.99	9,883	-0.42(-0.69%)
Jul 07, 2017	60.62	61.41	60.47	61.41	7,376	+0.87(+1.44%)
Jul 06, 2017	61.85	61.85	60.49	60.54	7,047	-1.64(-2.64%)
Jul 05, 2017	61.91	62.20	61.64	62.18	8,291	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.