Indicators

S&P Healthcare Services SPDR (NY: XHS )

88.34 -0.10 (-0.12%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.43	112.63	111.94	111.96	265,043	-0.03(-0.03%)
May 27, 2021	111.82	111.99	111.65	111.99	3,890	+0.45(+0.41%)
May 26, 2021	110.16	111.66	110.16	111.53	6,731	+1.41(+1.28%)
May 25, 2021	110.52	110.78	110.08	110.12	3,939	+0.16(+0.14%)
May 24, 2021	110.00	110.64	109.96	109.97	20,208	+0.09(+0.08%)
May 21, 2021	110.39	111.19	109.88	109.88	3,510	+0.29(+0.27%)
May 20, 2021	109.27	110.03	109.06	109.59	5,986	+0.84(+0.78%)
May 19, 2021	107.57	108.74	106.87	108.74	7,181	+0.16(+0.15%)
May 18, 2021	108.95	109.64	108.43	108.58	74,595	+0.01(+0.01%)
May 17, 2021	108.22	108.69	107.80	108.57	4,449	-0.04(-0.04%)
May 14, 2021	108.22	108.70	108.07	108.61	6,697	+1.20(+1.12%)
May 13, 2021	107.46	108.44	106.74	107.41	9,879	+0.30(+0.28%)
May 12, 2021	108.88	108.88	107.05	107.11	6,012	-2.23(-2.04%)
May 11, 2021	108.89	109.56	108.72	109.35	4,608	-0.84(-0.76%)
May 10, 2021	112.06	112.06	110.18	110.18	14,316	-1.63(-1.46%)
May 07, 2021	111.53	112.19	110.87	111.81	8,150	+2.48(+2.27%)
May 06, 2021	109.51	109.51	107.69	109.33	4,997	-0.16(-0.15%)
May 05, 2021	109.76	110.76	108.87	109.49	13,403	-0.75(-0.68%)
May 04, 2021	109.56	110.24	108.74	110.24	4,430	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.