Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.27 -0.62 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	29.25	29.25	29.25	29.25	0	+0.06(+0.21%)
Mar 28, 2012	29.19	29.19	29.19	29.19	671	-0.34(-1.14%)
Mar 27, 2012	29.45	29.53	29.45	29.53	584	-0.07(-0.23%)
Mar 26, 2012	29.60	29.60	29.60	29.60	211	+0.74(+2.57%)
Mar 22, 2012	28.86	28.86	28.86	28.86	1,694	-0.29(-1.00%)
Mar 21, 2012	29.05	29.15	29.05	29.15	12,765	-0.03(-0.11%)
Mar 20, 2012	29.14	29.18	29.14	29.18	21,576	-0.29(-0.98%)
Mar 16, 2012	29.47	29.47	29.47	29.47	0	+0.08(+0.26%)
Mar 15, 2012	29.39	29.39	29.39	29.39	341	+0.17(+0.58%)
Mar 14, 2012	29.22	29.22	29.22	29.22	635	+0.26(+0.91%)
Mar 13, 2012	29.27	29.27	28.96	28.96	5,968	-0.20(-0.68%)
Mar 09, 2012	29.16	29.16	29.16	29.16	0	+0.25(+0.88%)
Mar 08, 2012	28.90	28.90	28.90	28.90	211	+0.44(+1.54%)
Mar 07, 2012	28.42	28.46	28.42	28.46	887	+0.06(+0.20%)
Mar 06, 2012	28.41	28.41	28.41	28.41	211	-0.49(-1.70%)
Mar 05, 2012	28.88	29.00	28.88	28.90	4,202	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.