Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.55 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.04	31.30	30.85	31.30	3,717	+0.41(+1.33%)
Dec 28, 2012	31.34	31.34	30.89	30.89	5,172	-0.32(-1.01%)
Dec 27, 2012	31.00	31.21	31.00	31.21	1,980	-0.16(-0.50%)
Dec 26, 2012	31.34	31.37	31.34	31.36	635	-0.00(-0.01%)
Dec 24, 2012	31.32	31.64	30.75	31.37	19,460	-0.26(-0.83%)
Dec 21, 2012	31.65	31.65	31.39	31.63	5,977	-1.40(-4.24%)
Dec 20, 2012	32.82	33.06	32.82	33.03	4,443	+0.26(+0.78%)
Dec 19, 2012	32.78	32.78	32.76	32.78	1,446	-0.02(-0.06%)
Dec 18, 2012	32.51	32.87	32.51	32.79	16,707	+0.48(+1.50%)
Dec 17, 2012	32.27	32.32	32.21	32.31	4,441	+0.27(+0.85%)
Dec 14, 2012	32.02	32.14	31.97	32.04	6,710	-0.16(-0.50%)
Dec 13, 2012	32.48	32.48	32.17	32.20	10,634	-0.09(-0.29%)
Dec 12, 2012	32.50	32.50	32.29	32.29	6,470	+0.01(+0.03%)
Dec 11, 2012	32.19	32.28	32.19	32.28	3,520	+0.26(+0.83%)
Dec 10, 2012	32.35	32.35	31.95	32.02	11,149	+0.15(+0.47%)
Dec 07, 2012	31.87	31.87	31.87	31.87	254	+0.06(+0.19%)
Dec 06, 2012	31.64	31.81	31.58	31.81	8,205	+0.00(+0.02%)
Dec 05, 2012	31.58	31.80	31.58	31.80	2,012	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.