Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.97 -0.54 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.65	60.77	60.03	60.53	42,293	+0.36(+0.59%)
Dec 28, 2018	60.80	61.14	59.83	60.17	12,512	+0.08(+0.13%)
Dec 27, 2018	59.26	60.09	58.15	60.09	21,230	-0.20(-0.34%)
Dec 26, 2018	58.08	60.30	57.66	60.30	7,906	+2.54(+4.40%)
Dec 24, 2018	58.16	58.77	57.73	57.75	6,514	-0.94(-1.61%)
Dec 21, 2018	59.72	60.55	58.45	58.70	29,820	-0.95(-1.59%)
Dec 20, 2018	60.83	61.30	59.43	59.65	148,982	-1.85(-3.02%)
Dec 19, 2018	62.49	63.02	60.83	61.50	66,197	-0.90(-1.44%)
Dec 18, 2018	63.57	63.99	62.09	62.40	125,831	-0.61(-0.97%)
Dec 17, 2018	64.35	64.35	62.67	63.01	31,197	-2.29(-3.51%)
Dec 14, 2018	67.32	67.32	65.09	65.30	11,700	-2.81(-4.13%)
Dec 13, 2018	69.45	69.45	67.97	68.11	10,688	-0.79(-1.15%)
Dec 12, 2018	69.02	69.88	68.89	68.90	7,252	+0.71(+1.04%)
Dec 11, 2018	68.95	68.95	67.56	68.19	48,873	+0.27(+0.40%)
Dec 10, 2018	68.53	68.53	66.52	67.92	16,029	-1.02(-1.48%)
Dec 07, 2018	70.57	70.57	68.71	68.95	11,596	-1.24(-1.76%)
Dec 06, 2018	70.19	71.04	68.16	70.18	44,495	-1.11(-1.56%)
Dec 04, 2018	73.98	73.98	71.29	71.29	57,777	-2.20(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.