Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.68 -0.46 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.22	50.46	49.22	50.46	16,871	+1.68(+3.44%)
Jan 28, 2016	50.45	50.45	48.66	48.79	31,917	-1.34(-2.68%)
Jan 27, 2016	50.67	51.06	49.88	50.13	16,618	-0.53(-1.04%)
Jan 26, 2016	50.11	50.74	49.70	50.66	17,256	+0.76(+1.52%)
Jan 25, 2016	50.38	50.68	49.88	49.90	14,851	-0.60(-1.20%)
Jan 22, 2016	50.23	50.56	49.93	50.50	18,295	+0.85(+1.72%)
Jan 21, 2016	50.10	50.84	49.18	49.65	14,576	-0.40(-0.80%)
Jan 20, 2016	48.98	50.45	47.81	50.05	29,995	+0.34(+0.68%)
Jan 19, 2016	50.13	50.45	49.16	49.72	13,817	-0.04(-0.08%)
Jan 15, 2016	49.02	49.75	49.75	49.75	33,047	-0.46(-0.92%)
Jan 14, 2016	49.30	50.44	49.03	50.21	29,172	+1.08(+2.21%)
Jan 13, 2016	51.32	51.59	48.61	49.13	58,170	-2.10(-4.10%)
Jan 12, 2016	51.69	52.39	50.45	51.23	24,180	-0.12(-0.22%)
Jan 11, 2016	51.89	52.31	50.94	51.35	25,870	-0.41(-0.80%)
Jan 08, 2016	52.57	52.95	51.73	51.76	37,133	-0.63(-1.21%)
Jan 07, 2016	53.08	53.36	52.34	52.39	19,192	-1.54(-2.86%)
Jan 06, 2016	53.86	54.28	53.49	53.94	14,679	-0.59(-1.08%)
Jan 05, 2016	54.41	55.03	54.41	54.53	20,454	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.