Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.49 +0.25 (+0.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	140.51	141.53	140.51	140.51	36,414	+0.25(+0.18%)
Mar 27, 2024	139.56	140.26	139.35	140.26	38,598	+1.73(+1.25%)
Mar 26, 2024	139.18	139.19	138.53	138.53	56,324	-0.20(-0.14%)
Mar 25, 2024	139.30	139.44	138.71	138.73	63,163	+0.10(+0.07%)
Mar 22, 2024	139.76	139.80	138.26	138.63	48,901	-1.11(-0.79%)
Mar 21, 2024	139.91	140.11	139.44	139.74	62,120	+0.71(+0.51%)
Mar 20, 2024	137.12	139.44	137.12	139.03	56,007	+2.18(+1.59%)
Mar 19, 2024	136.70	137.12	136.28	136.85	54,513	+0.52(+0.38%)
Mar 18, 2024	137.91	137.91	136.26	136.33	66,051	-1.11(-0.81%)
Mar 15, 2024	136.54	138.28	136.54	137.44	61,476	+0.17(+0.12%)
Mar 14, 2024	138.78	139.02	136.44	137.27	171,630	-1.38(-0.99%)
Mar 13, 2024	138.61	139.31	138.20	138.65	57,083	+0.18(+0.13%)
Mar 12, 2024	138.84	138.84	137.48	138.47	90,235	-0.48(-0.34%)
Mar 11, 2024	140.62	140.62	138.95	138.95	81,897	-1.87(-1.33%)
Mar 08, 2024	142.18	142.62	139.80	140.82	56,587	-0.89(-0.63%)
Mar 07, 2024	141.49	142.17	141.22	141.71	85,203	+0.44(+0.31%)
Mar 06, 2024	139.79	141.65	139.75	141.27	88,634	+2.11(+1.51%)
Mar 05, 2024	139.55	140.63	138.71	139.16	73,747	+0.65(+0.47%)
Mar 04, 2024	138.31	139.01	137.86	138.51	63,530	+0.85(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.