Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.19 -0.05 (-0.04%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.79	32.93	32.79	32.93	1,307	+0.17(+0.53%)
Apr 26, 2013	32.75	32.75	32.75	32.75	1,307	-0.08(-0.24%)
Apr 25, 2013	32.83	32.83	32.83	32.83	594	+0.82(+2.57%)
Apr 23, 2013	32.01	32.01	32.01	32.01	0	+0.50(+1.58%)
Apr 19, 2013	31.51	31.51	31.51	31.51	0	+0.40(+1.28%)
Apr 18, 2013	31.17	31.20	31.11	31.11	22,537	-0.31(-0.98%)
Apr 17, 2013	31.42	31.42	31.42	31.42	326	-0.62(-1.93%)
Apr 16, 2013	32.04	32.04	32.04	32.04	762	-0.54(-1.65%)
Apr 15, 2013	32.68	32.69	32.58	32.58	6,535	-0.16(-0.48%)
Apr 12, 2013	32.80	32.80	32.71	32.73	1,095	-0.09(-0.28%)
Apr 11, 2013	32.82	32.82	32.82	32.82	492	+0.73(+2.29%)
Apr 08, 2013	31.88	32.09	32.09	32.09	77,556	+0.26(+0.82%)
Apr 05, 2013	31.67	31.88	30.63	31.83	5,692	-0.13(-0.42%)
Apr 04, 2013	31.95	31.96	31.95	31.96	435	-0.17(-0.54%)
Apr 03, 2013	32.12	32.14	32.12	32.14	871	+0.02(+0.06%)
Apr 02, 2013	32.12	32.12	32.12	32.12	511	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.