Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.28	41.39	41.03	41.03	740,718	-0.10(-0.23%)
Feb 27, 2023	41.15	41.30	41.00	41.13	627,050	+0.22(+0.54%)
Feb 24, 2023	40.77	40.94	40.55	40.91	673,890	-0.51(-1.23%)
Feb 23, 2023	41.64	41.78	41.07	41.42	847,399	+0.03(+0.07%)
Feb 22, 2023	41.55	41.66	41.23	41.39	547,297	-0.38(-0.90%)
Feb 21, 2023	41.87	42.12	41.69	41.76	607,301	-0.15(-0.37%)
Feb 17, 2023	42.12	42.24	41.83	41.92	632,326	-0.67(-1.58%)
Feb 16, 2023	42.29	42.99	42.29	42.59	659,208	-0.07(-0.16%)
Feb 15, 2023	42.55	42.68	42.22	42.66	798,909	-0.54(-1.25%)
Feb 14, 2023	42.99	43.42	42.80	43.19	507,185	+0.00(+0.00%)
Feb 13, 2023	43.06	43.26	42.87	43.19	653,844	+0.07(+0.16%)
Feb 10, 2023	42.88	43.17	42.74	43.13	728,081	+0.41(+0.97%)
Feb 09, 2023	43.18	43.31	42.64	42.71	439,082	-0.12(-0.29%)
Feb 08, 2023	43.07	43.23	42.77	42.84	650,731	-0.24(-0.56%)
Feb 07, 2023	42.65	43.19	42.50	43.08	973,289	+0.57(+1.33%)
Feb 06, 2023	42.68	42.83	42.20	42.51	706,785	-0.38(-0.87%)
Feb 03, 2023	43.21	43.48	42.86	42.89	564,477	-0.46(-1.06%)
Feb 02, 2023	44.15	44.15	43.05	43.35	933,285	-0.78(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.