Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.78	29.85	29.18	29.29	556,344	-0.69(-2.31%)
Jan 28, 2021	29.70	30.07	29.70	29.98	643,397	+0.44(+1.50%)
Jan 27, 2021	29.74	29.95	29.30	29.54	492,013	-0.77(-2.55%)
Jan 26, 2021	30.67	30.72	30.30	30.31	371,855	-0.21(-0.70%)
Jan 25, 2021	30.46	30.53	30.12	30.52	293,487	-0.19(-0.61%)
Jan 22, 2021	30.47	30.79	30.37	30.71	671,423	-0.25(-0.82%)
Jan 21, 2021	31.41	31.41	30.95	30.96	1,453,165	-0.40(-1.29%)
Jan 20, 2021	31.28	31.39	31.18	31.36	554,624	+0.28(+0.90%)
Jan 19, 2021	31.06	31.11	30.90	31.08	531,173	+0.27(+0.88%)
Jan 15, 2021	31.19	31.19	30.66	30.81	567,277	-0.83(-2.61%)
Jan 14, 2021	31.34	31.75	31.33	31.64	738,374	+0.48(+1.54%)
Jan 13, 2021	31.35	31.36	31.11	31.16	477,200	-0.20(-0.62%)
Jan 12, 2021	31.02	31.37	30.91	31.35	893,198	+0.47(+1.52%)
Jan 11, 2021	30.60	30.98	30.54	30.88	446,279	-0.30(-0.95%)
Jan 08, 2021	31.28	31.31	30.84	31.18	442,843	-0.02(-0.07%)
Jan 07, 2021	31.06	31.23	30.99	31.20	472,897	+0.38(+1.24%)
Jan 06, 2021	30.41	31.01	30.37	30.82	1,186,608	+0.79(+2.63%)
Jan 05, 2021	29.57	30.25	29.57	30.03	499,313	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.