Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.31	38.46	38.22	38.34	1,418,628	+0.20(+0.52%)
Feb 28, 2024	38.19	38.29	38.09	38.14	712,040	-0.20(-0.52%)
Feb 27, 2024	38.41	38.48	38.29	38.34	452,205	+0.09(+0.23%)
Feb 26, 2024	38.31	38.33	38.08	38.25	1,138,695	-0.24(-0.62%)
Feb 23, 2024	38.49	38.56	38.31	38.49	750,167	-0.08(-0.21%)
Feb 22, 2024	38.46	38.68	38.37	38.57	722,574	+0.20(+0.52%)
Feb 21, 2024	38.27	38.40	38.13	38.37	479,798	+0.14(+0.36%)
Feb 20, 2024	38.48	38.48	38.17	38.23	582,188	-0.33(-0.85%)
Feb 16, 2024	38.40	38.75	38.40	38.56	856,073	+0.20(+0.52%)
Feb 15, 2024	37.72	38.38	37.72	38.36	886,424	+0.71(+1.88%)
Feb 14, 2024	37.68	37.72	37.44	37.65	810,364	+0.19(+0.51%)
Feb 13, 2024	37.90	38.00	37.26	37.46	783,106	-0.82(-2.13%)
Feb 12, 2024	37.91	38.39	37.91	38.28	480,841	+0.44(+1.16%)
Feb 09, 2024	37.96	38.04	37.71	37.84	820,533	-0.11(-0.29%)
Feb 08, 2024	38.01	38.10	37.83	37.95	819,917	-0.20(-0.52%)
Feb 07, 2024	38.20	38.23	37.98	38.15	867,842	-0.09(-0.23%)
Feb 06, 2024	37.99	38.34	37.96	38.24	691,373	+0.37(+0.97%)
Feb 05, 2024	37.99	38.14	37.69	37.87	795,520	-0.54(-1.40%)
Feb 02, 2024	38.65	38.65	38.28	38.41	609,708	-0.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.