Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.92	26.96	26.49	26.49	378,733	-0.45(-1.67%)
Feb 27, 2018	27.32	27.33	26.92	26.94	715,820	-0.47(-1.70%)
Feb 26, 2018	27.36	27.42	27.19	27.40	371,776	+0.19(+0.68%)
Feb 23, 2018	26.91	27.23	26.91	27.22	595,818	+0.43(+1.59%)
Feb 22, 2018				26.79	412,102	+0.21(+0.79%)
Feb 21, 2018	26.78	27.01	26.57	26.58	571,342	+0.00(+0.00%)
Feb 20, 2018	26.62	26.80	26.51	26.58	429,325	-0.23(-0.84%)
Feb 16, 2018		26.81	26.81	26.81	0	-0.10(-0.36%)
Feb 15, 2018	26.99	26.99	26.65	26.91	821,187	+0.17(+0.63%)
Feb 14, 2018	25.98	26.76	25.96	26.74	528,895	+0.50(+1.90%)
Feb 13, 2018	26.13	26.26	26.06	26.24	588,314	+0.09(+0.34%)
Feb 12, 2018	25.94	26.25	25.85	26.15	516,826	+0.38(+1.47%)
Feb 09, 2018	25.79	25.88	25.06	25.77	762,784	+0.17(+0.66%)
Feb 08, 2018	26.34	26.34	25.57	25.60	692,543	-0.62(-2.36%)
Feb 07, 2018	26.45	26.59	26.22	26.22	744,041	-0.50(-1.87%)
Feb 06, 2018	26.11	26.80	26.03	26.72	745,086	+0.27(+1.03%)
Feb 05, 2018	27.04	27.16	26.20	26.45	768,350	-0.67(-2.46%)
Feb 02, 2018	27.70	27.71	27.11	27.11	437,762	-0.90(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.