Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.25	26.31	25.87	25.91	56,329	-0.27(-1.02%)
Feb 28, 2012	26.21	26.30	26.10	26.17	54,014	-0.01(-0.03%)
Feb 27, 2012	26.14	26.22	25.99	26.18	91,548	+0.08(+0.32%)
Feb 24, 2012	26.14	26.14	26.10	26.10	15,444	+0.13(+0.49%)
Feb 23, 2012	25.95	26.07	25.92	25.97	26,265	+0.05(+0.19%)
Feb 22, 2012	25.69	26.05	25.69	25.92	49,566	+0.06(+0.22%)
Feb 21, 2012	25.81	25.93	25.81	25.86	55,111	+0.29(+1.13%)
Feb 17, 2012	25.51	25.57	25.48	25.57	40,656	+0.04(+0.17%)
Feb 16, 2012	25.24	25.62	25.24	25.53	57,992	+0.19(+0.75%)
Feb 15, 2012	25.46	25.46	25.29	25.34	30,491	+0.06(+0.25%)
Feb 14, 2012	25.32	25.33	25.23	25.28	107,827	-0.26(-1.02%)
Feb 13, 2012	25.52	25.83	25.52	25.54	65,031	+0.26(+1.03%)
Feb 10, 2012	25.50	25.50	25.27	25.28	33,246	-0.51(-1.99%)
Feb 09, 2012	25.92	25.92	25.74	25.79	79,874	-0.01(-0.03%)
Feb 08, 2012	25.74	25.93	25.64	25.80	40,034	-0.01(-0.05%)
Feb 07, 2012	25.57	25.98	25.57	25.81	51,925	+0.04(+0.14%)
Feb 06, 2012	25.74	25.93	25.74	25.78	29,748	-0.01(-0.05%)
Feb 03, 2012	25.88	25.96	25.78	25.79	43,160	+0.06(+0.22%)
Feb 02, 2012	25.66	36.91	25.58	25.74	416,211	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.