Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.16	27.16	26.96	27.00	317,067	-0.31(-1.12%)
Feb 27, 2019	27.30	27.39	27.22	27.30	750,207	-0.02(-0.06%)
Feb 26, 2019	27.30	27.39	27.20	27.32	241,671	+0.05(+0.18%)
Feb 25, 2019	27.30	27.37	27.27	27.27	856,957	+0.00(+0.00%)
Feb 22, 2019	27.26	27.31	27.20	27.27	249,732	+0.19(+0.70%)
Feb 21, 2019	27.13	27.15	26.96	27.08	348,615	-0.18(-0.67%)
Feb 20, 2019	27.03	27.39	27.02	27.26	674,585	+0.29(+1.08%)
Feb 19, 2019	26.70	27.04	26.70	26.97	400,771	+0.22(+0.84%)
Feb 15, 2019	26.68	26.76	26.62	26.75	626,020	+0.33(+1.26%)
Feb 14, 2019	26.34	26.53	26.27	26.42	442,268	+0.00(+0.00%)
Feb 13, 2019	26.39	26.58	26.38	26.42	504,796	+0.12(+0.47%)
Feb 12, 2019	26.17	26.36	26.15	26.29	508,740	+0.27(+1.02%)
Feb 11, 2019	26.01	26.06	25.96	26.03	716,626	-0.09(-0.35%)
Feb 08, 2019	26.08	26.14	25.89	26.12	657,025	-0.12(-0.47%)
Feb 07, 2019	26.37	26.41	26.09	26.24	361,265	-0.28(-1.06%)
Feb 06, 2019	26.67	26.69	26.52	26.52	530,779	-0.20(-0.74%)
Feb 05, 2019	26.71	26.76	26.62	26.72	516,733	+0.06(+0.22%)
Feb 04, 2019	26.55	26.69	26.44	26.67	446,159	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.