Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 -1.01 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.61	23.72	23.61	23.65	716,751	+0.04(+0.19%)
Feb 26, 2015	23.82	23.82	23.56	23.61	302,671	-0.25(-1.05%)
Feb 25, 2015	23.85	23.88	23.78	23.86	344,612	+0.04(+0.19%)
Feb 24, 2015	23.67	23.85	23.62	23.82	275,225	+0.26(+1.10%)
Feb 23, 2015	23.60	23.60	23.47	23.56	506,525	-0.24(-0.99%)
Feb 20, 2015	23.60	23.81	23.56	23.80	404,193	+0.13(+0.56%)
Feb 19, 2015	23.57	23.75	23.46	23.66	820,663	-0.18(-0.77%)
Feb 18, 2015	23.63	23.86	23.63	23.85	462,179	+0.06(+0.25%)
Feb 17, 2015	23.77	23.85	23.66	23.79	382,015	-0.10(-0.40%)
Feb 13, 2015	23.64	23.88	23.88	23.88	449,672	+0.40(+1.70%)
Feb 12, 2015	23.39	23.51	23.32	23.48	450,941	+0.39(+1.70%)
Feb 11, 2015	23.02	23.14	22.89	23.09	921,708	-0.10(-0.45%)
Feb 10, 2015	23.28	23.28	23.00	23.20	333,179	-0.13(-0.57%)
Feb 09, 2015	23.28	23.43	23.28	23.33	646,470	+0.13(+0.57%)
Feb 06, 2015	23.40	23.40	23.13	23.20	1,180,461	-0.35(-1.51%)
Feb 05, 2015	23.19	23.56	23.19	23.55	567,819	+0.47(+2.02%)
Feb 04, 2015	23.20	23.25	23.06	23.09	429,447	-0.29(-1.23%)
Feb 03, 2015	23.01	23.41	23.01	23.37	1,814,368	+0.64(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.