Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.02 +0.17 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.07	32.07	31.27	31.51	3,225,017	-0.79(-2.44%)
Feb 25, 2021	33.07	33.14	32.17	32.30	2,240,797	-0.69(-2.10%)
Feb 24, 2021	32.46	33.08	32.37	33.00	1,627,954	+0.42(+1.28%)
Feb 23, 2021	32.45	32.66	31.80	32.58	2,072,970	+0.14(+0.44%)
Feb 22, 2021	31.99	32.62	31.96	32.44	1,948,297	+0.43(+1.33%)
Feb 19, 2021	31.83	32.09	31.83	32.01	1,041,906	+0.36(+1.14%)
Feb 18, 2021	31.91	31.97	31.49	31.65	8,546,587	-0.27(-0.85%)
Feb 17, 2021	31.94	31.96	31.66	31.92	1,709,448	-0.02(-0.06%)
Feb 16, 2021	31.88	32.10	31.82	31.94	1,398,110	+0.53(+1.69%)
Feb 12, 2021	30.98	31.42	30.95	31.41	1,201,843	+0.27(+0.85%)
Feb 11, 2021	31.27	31.27	30.88	31.14	462,301	-0.10(-0.31%)
Feb 10, 2021	31.37	31.46	30.95	31.24	676,894	+0.07(+0.23%)
Feb 09, 2021	31.17	31.24	30.96	31.17	873,626	+0.00(+0.00%)
Feb 08, 2021	30.90	31.19	30.88	31.17	614,954	+0.57(+1.86%)
Feb 05, 2021	30.43	30.60	30.32	30.60	405,874	+0.48(+1.59%)
Feb 04, 2021	30.04	30.15	29.87	30.12	483,939	+0.02(+0.06%)
Feb 03, 2021	29.86	30.17	29.85	30.10	404,896	+0.35(+1.19%)
Feb 02, 2021	29.83	29.90	29.63	29.75	530,364	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.