Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.970 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.920 6.100 5.890 6.070 69,727 +0.12(+2.02%)
Apr 29, 2024 6.080 6.090 5.900 5.950 25,030 -0.06(-1.00%)
Apr 26, 2024 5.870 6.026 5.870 6.010 29,362 +0.13(+2.21%)
Apr 25, 2024 5.840 5.902 5.780 5.880 50,075 -0.03(-0.51%)
Apr 24, 2024 6.000 6.105 5.870 5.910 35,947 -0.17(-2.80%)
Apr 23, 2024 5.960 6.125 5.960 6.080 47,549 +0.16(+2.70%)
Apr 22, 2024 5.770 6.000 5.720 5.920 63,384 +0.17(+2.96%)
Apr 19, 2024 5.550 5.860 5.440 5.750 106,293 +0.17(+3.05%)
Apr 18, 2024 5.440 5.690 5.380 5.580 93,357 +0.14(+2.57%)
Apr 17, 2024 5.640 5.650 5.345 5.440 80,218 -0.17(-3.03%)
Apr 16, 2024 5.570 5.660 5.450 5.610 46,010 +0.00(+0.00%)
Apr 15, 2024 5.840 5.845 5.565 5.610 42,417 -0.23(-3.94%)
Apr 12, 2024 5.760 5.850 5.580 5.840 106,901 +0.00(+0.00%)
Apr 11, 2024 5.990 6.020 5.810 5.840 54,174 -0.18(-2.99%)
Apr 10, 2024 6.200 6.200 5.900 6.020 101,142 -0.26(-4.14%)
Apr 09, 2024 6.340 6.380 6.270 6.280 25,955 -0.03(-0.48%)
Apr 08, 2024 6.280 6.390 6.250 6.310 25,144 +0.02(+0.32%)
Apr 05, 2024 6.330 6.410 6.270 6.290 41,036 -0.04(-0.63%)
Apr 04, 2024 6.550 6.550 6.300 6.330 51,093 -0.21(-3.21%)
Apr 03, 2024 6.710 6.780 6.500 6.540 56,399 -0.21(-3.11%)
Apr 02, 2024 6.900 6.900 6.630 6.750 47,148 -0.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.