Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.05 -0.47 (-0.40%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.17	34.32	33.92	34.25	78,770	+0.20(+0.59%)
Apr 27, 2017	33.89	34.48	33.71	34.05	97,061	+0.26(+0.76%)
Apr 26, 2017	33.42	34.21	33.42	33.80	175,316	+0.47(+1.40%)
Apr 25, 2017	33.17	33.55	32.96	33.33	113,144	+0.49(+1.48%)
Apr 24, 2017	32.83	33.08	32.74	32.84	120,201	+0.90(+2.80%)
Apr 21, 2017	32.39	32.40	31.71	31.95	88,389	-0.47(-1.44%)
Apr 20, 2017	32.05	32.64	31.68	32.41	75,558	+0.52(+1.64%)
Apr 19, 2017	31.79	32.14	31.74	31.89	53,092	+0.24(+0.75%)
Apr 18, 2017	32.26	32.26	31.26	31.65	78,026	-1.02(-3.12%)
Apr 17, 2017	32.25	32.73	32.18	32.67	38,200	+0.26(+0.79%)
Apr 13, 2017	32.47	32.78	32.35	32.41	34,855	-0.22(-0.67%)
Apr 12, 2017	32.48	32.70	32.23	32.63	61,006	-0.01(-0.03%)
Apr 11, 2017	32.74	32.81	32.08	32.64	68,976	-0.11(-0.35%)
Apr 10, 2017	32.93	33.21	32.69	32.76	45,132	-0.13(-0.41%)
Apr 07, 2017	32.72	33.17	32.62	32.89	44,606	+0.16(+0.50%)
Apr 06, 2017	32.60	32.96	32.38	32.73	79,462	+0.13(+0.41%)
Apr 05, 2017	33.07	33.62	32.57	32.60	129,377	-0.29(-0.87%)
Apr 04, 2017	32.99	32.99	32.65	32.88	41,580	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.