Indicators

Jpx-Nikkei 400 Ishares ETF (NY: JPXN )

73.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	73.08	73.17	72.86	73.01	1,608	-0.39(-0.53%)
May 20, 2024	73.27	73.57	73.27	73.40	2,191	+0.51(+0.70%)
May 17, 2024	72.78	73.01	72.77	72.89	11,117	+0.43(+0.60%)
May 16, 2024	72.95	73.01	72.44	72.45	2,117	-0.64(-0.88%)
May 15, 2024	72.47	73.10	72.47	73.10	2,730	+0.75(+1.03%)
May 14, 2024	72.12	72.35	72.06	72.35	5,153	+0.44(+0.61%)
May 13, 2024	72.02	72.05	71.82	71.91	3,230	-0.31(-0.43%)
May 10, 2024	72.53	72.56	72.22	72.22	1,285	-0.25(-0.34%)
May 09, 2024	71.82	72.47	71.82	72.47	16,258	+0.36(+0.50%)
May 08, 2024	71.79	72.12	71.79	72.11	6,208	-0.89(-1.22%)
May 07, 2024	73.20	73.23	72.89	73.00	5,283	-0.75(-1.01%)
May 06, 2024	73.59	73.75	73.59	73.75	2,363	+0.39(+0.53%)
May 03, 2024	73.09	73.36	73.09	73.36	1,170	+0.79(+1.09%)
May 02, 2024	72.46	72.57	71.99	72.57	20,298	+1.47(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.