Indicators

Chevron Corp (NY: CVX )

161.96 +0.87 (+0.54%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.38	160.60	155.95	160.26	10,951,972	+1.55(+0.98%)
Apr 27, 2023	158.21	159.12	156.92	158.71	6,746,724	+0.92(+0.58%)
Apr 26, 2023	159.90	160.61	157.07	157.78	6,489,046	-2.86(-1.78%)
Apr 25, 2023	161.91	161.99	160.11	160.65	6,110,676	-2.37(-1.45%)
Apr 24, 2023	160.75	163.87	160.26	163.01	7,550,263	+2.24(+1.40%)
Apr 21, 2023	161.44	162.17	160.50	160.77	7,551,922	-0.69(-0.43%)
Apr 20, 2023	160.43	161.66	159.72	161.46	6,154,347	-0.79(-0.49%)
Apr 19, 2023	161.09	162.31	160.75	162.25	5,791,587	+0.15(+0.09%)
Apr 18, 2023	162.38	163.88	161.72	162.10	8,463,066	-0.38(-0.23%)
Apr 17, 2023	163.88	164.02	161.81	162.48	7,367,263	-1.44(-0.88%)
Apr 14, 2023	163.98	164.34	162.77	163.93	5,186,834	+0.33(+0.20%)
Apr 13, 2023	161.84	163.95	161.44	163.59	7,212,395	+2.16(+1.34%)
Apr 12, 2023	162.03	162.67	161.10	161.44	6,477,285	+0.57(+0.35%)
Apr 11, 2023	160.72	161.93	159.77	160.87	5,752,904	+0.89(+0.55%)
Apr 10, 2023	160.17	161.30	159.05	159.98	6,230,802	+0.61(+0.38%)
Apr 06, 2023	160.99	161.04	158.88	159.37	6,104,641	-2.12(-1.31%)
Apr 05, 2023	160.90	162.02	159.46	161.49	6,813,836	+0.80(+0.50%)
Apr 04, 2023	162.69	162.69	159.44	160.69	7,911,827	-0.86(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.