Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.06	41.35	40.85	41.13	15,784,555	+0.11(+0.26%)
Feb 25, 2010	40.50	41.06	40.26	41.02	20,675,316	-0.16(-0.39%)
Feb 24, 2010	41.03	41.21	40.73	41.18	15,682,494	+0.20(+0.48%)
Feb 23, 2010	41.30	41.49	40.83	40.98	20,932,898	-0.52(-1.26%)
Feb 22, 2010	42.19	42.22	41.41	41.50	15,264,871	-0.62(-1.47%)
Feb 19, 2010	41.78	42.31	41.65	42.12	23,053,626	+0.24(+0.58%)
Feb 18, 2010	41.35	41.94	41.15	41.88	17,316,116	+0.44(+1.07%)
Feb 17, 2010	41.65	41.77	41.22	41.43	15,343,377	-0.09(-0.21%)
Feb 16, 2010	40.95	41.71	40.92	41.52	25,019,730	+1.13(+2.79%)
Feb 12, 2010	40.13	40.39	40.39	40.39	24,275,686	-0.02(-0.06%)
Feb 11, 2010	39.85	40.63	39.62	40.42	20,008,386	+0.55(+1.38%)
Feb 10, 2010	40.02	40.13	39.44	39.86	20,622,304	-0.32(-0.79%)
Feb 09, 2010	39.94	40.59	39.90	40.18	23,164,116	+0.22(+0.55%)
Feb 08, 2010	40.14	40.26	39.51	39.96	20,579,466	-0.15(-0.37%)
Feb 05, 2010	40.01	40.14	39.19	40.11	30,719,502	-0.11(-0.27%)
Feb 04, 2010	40.88	41.04	40.04	40.21	27,062,378	-1.04(-2.51%)
Feb 03, 2010	41.80	41.90	41.16	41.25	25,805,896	-0.70(-1.67%)
Feb 02, 2010	41.55	42.02	41.13	41.95	22,978,926	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.