Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.41 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.830 6.830 6.803 6.814 119,690 +0.01(+0.11%)
May 27, 2016 6.787 6.807 6.807 6.807 105,953 +0.00(+0.06%)
May 26, 2016 6.830 6.830 6.780 6.803 165,374 -0.02(-0.34%)
May 25, 2016 6.783 6.830 6.753 6.826 140,183 +0.09(+1.26%)
May 24, 2016 6.745 6.772 6.741 6.741 89,176 +0.01(+0.17%)
May 23, 2016 6.722 6.756 6.683 6.729 167,909 +0.03(+0.52%)
May 20, 2016 6.694 6.722 6.671 6.694 113,315 +0.02(+0.29%)
May 19, 2016 6.772 6.772 6.644 6.675 179,099 -0.12(-1.77%)
May 18, 2016 6.830 6.867 6.776 6.795 189,286 -0.05(-0.68%)
May 17, 2016 6.830 6.888 6.826 6.842 273,080 -0.03(-0.45%)
May 16, 2016 6.876 6.907 6.830 6.872 259,063 +0.01(+0.17%)
May 13, 2016 6.760 6.900 6.760 6.861 150,828 +0.00(+0.00%)
May 12, 2016 6.892 6.920 6.795 6.861 185,803 -0.03(-0.51%)
May 11, 2016 6.857 6.923 6.857 6.896 199,662 +0.04(+0.52%)
May 10, 2016 6.887 6.914 6.856 6.860 208,002 -0.02(-0.33%)
May 09, 2016 6.864 6.883 6.841 6.883 144,190 +0.05(+0.79%)
May 06, 2016 6.806 6.895 6.734 6.829 164,836 +0.05(+0.79%)
May 05, 2016 6.799 6.824 6.749 6.776 204,778 +0.00(+0.06%)
May 04, 2016 6.737 6.784 6.722 6.772 145,568 +0.02(+0.34%)
May 03, 2016 6.737 6.749 6.711 6.749 170,057 +0.02(+0.28%)
May 02, 2016 6.745 6.749 6.715 6.730 146,845 +0.01(+0.17%)
Apr 29, 2016 6.699 6.730 6.675 6.718 144,372 +0.03(+0.52%)
Apr 28, 2016 6.688 6.703 6.669 6.684 117,714 -0.01(-0.12%)
Apr 27, 2016 6.680 6.711 6.680 6.692 59,149 +0.00(+0.00%)
Apr 26, 2016 6.692 6.718 6.666 6.692 154,395 +0.02(+0.23%)
Apr 25, 2016 6.657 6.676 6.635 6.676 124,272 +0.02(+0.29%)
Apr 22, 2016 6.630 6.665 6.608 6.657 157,437 +0.03(+0.52%)
Apr 21, 2016 6.661 6.661 6.619 6.623 107,459 -0.03(-0.40%)
Apr 20, 2016 6.634 6.653 6.626 6.649 77,704 +0.02(+0.23%)
Apr 19, 2016 6.646 6.665 6.617 6.634 122,643 +0.00(+0.00%)
Apr 18, 2016 6.588 6.647 6.588 6.634 107,119 +0.02(+0.23%)
Apr 15, 2016 6.584 6.626 6.559 6.619 107,568 +0.03(+0.47%)
Apr 14, 2016 6.577 6.588 6.511 6.588 89,585 +0.01(+0.12%)
Apr 13, 2016 6.538 6.588 6.470 6.580 161,770 +0.11(+1.72%)
Apr 12, 2016 6.476 6.499 6.397 6.469 288,921 -0.01(-0.11%)
Apr 11, 2016 6.506 6.518 6.439 6.476 226,574 -0.02(-0.35%)
Apr 08, 2016 6.514 6.548 6.438 6.499 133,415 +0.01(+0.12%)
Apr 07, 2016 6.461 6.498 6.461 6.491 139,094 +0.02(+0.29%)
Apr 06, 2016 6.461 6.514 6.461 6.472 115,114 -0.00(-0.06%)
Apr 05, 2016 6.537 6.546 6.442 6.476 203,523 -0.07(-1.04%)
Apr 04, 2016 6.544 6.552 6.499 6.544 171,365 +0.02(+0.35%)
Apr 01, 2016 6.457 6.556 6.457 6.522 111,742 +0.08(+1.29%)
Mar 31, 2016 6.476 6.491 6.423 6.438 241,001 -0.04(-0.64%)
Mar 30, 2016 6.438 6.480 6.427 6.480 100,711 +0.04(+0.65%)
Mar 29, 2016 6.362 6.438 6.362 6.438 146,412 +0.06(+1.01%)
Mar 28, 2016 6.434 6.469 6.357 6.374 176,377 -0.04(-0.65%)
Mar 24, 2016 6.431 6.416 6.416 6.416 248,585 -0.01(-0.12%)
Mar 23, 2016 6.347 6.442 6.302 6.423 97,246 +0.07(+1.13%)
Mar 22, 2016 6.370 6.385 6.344 6.351 115,927 -0.02(-0.24%)
Mar 21, 2016 6.264 6.366 6.247 6.366 116,893 +0.09(+1.43%)
Mar 18, 2016 6.241 6.283 6.222 6.277 176,778 +0.05(+0.87%)
Mar 17, 2016 6.256 6.309 6.196 6.222 294,666 -0.07(-1.08%)
Mar 16, 2016 6.128 6.298 6.112 6.290 150,112 +0.18(+2.98%)
Mar 15, 2016 6.112 6.146 6.106 6.109 82,189 +0.00(+0.06%)
Mar 14, 2016 6.101 6.135 6.086 6.105 171,896 +0.02(+0.37%)
Mar 11, 2016 6.124 6.198 6.052 6.082 201,198 +0.00(+0.08%)
Mar 10, 2016 6.126 6.175 6.021 6.077 177,355 -0.05(-0.86%)
Mar 09, 2016 6.092 6.152 6.051 6.130 244,245 +0.04(+0.61%)
Mar 08, 2016 6.074 6.092 6.059 6.092 123,430 -0.00(-0.06%)
Mar 07, 2016 6.085 6.104 6.063 6.096 181,670 +0.00(+0.06%)
Mar 04, 2016 6.074 6.096 6.048 6.092 204,091 +0.04(+0.62%)
Mar 03, 2016 6.014 6.070 5.995 6.055 178,088 +0.04(+0.62%)
Mar 02, 2016 5.976 6.032 5.954 6.018 185,302 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.