Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.179 7.198 7.150 7.169 26,244 +0.00(+0.07%)
Apr 29, 2010 7.160 7.207 7.136 7.165 40,296 +0.00(+0.00%)
Apr 28, 2010 7.131 7.165 7.131 7.165 30,176 +0.01(+0.20%)
Apr 27, 2010 7.141 7.150 7.127 7.150 36,552 +0.00(+0.07%)
Apr 26, 2010 7.141 7.150 7.098 7.146 42,151 +0.01(+0.13%)
Apr 23, 2010 7.112 7.136 7.093 7.136 24,310 +0.03(+0.47%)
Apr 22, 2010 7.122 7.146 7.093 7.103 42,877 -0.02(-0.27%)
Apr 21, 2010 7.141 7.141 7.117 7.122 19,153 +0.00(+0.00%)
Apr 20, 2010 7.136 7.150 7.122 7.122 62,285 +0.00(+0.07%)
Apr 19, 2010 7.131 7.150 7.117 7.117 36,503 +0.00(+0.07%)
Apr 16, 2010 7.112 7.149 7.112 7.112 43,018 -0.05(-0.66%)
Apr 15, 2010 7.169 7.169 7.055 7.160 94,421 -0.02(-0.26%)
Apr 14, 2010 7.103 7.184 7.103 7.179 48,497 +0.07(+0.94%)
Apr 13, 2010 7.060 7.112 7.046 7.112 35,030 +0.04(+0.56%)
Apr 12, 2010 7.059 7.073 7.040 7.073 43,789 +0.03(+0.47%)
Apr 09, 2010 7.059 7.073 7.040 7.040 31,346 -0.03(-0.47%)
Apr 08, 2010 7.068 7.082 7.026 7.073 25,121 +0.00(+0.07%)
Apr 07, 2010 6.997 7.068 6.997 7.068 27,938 +0.09(+1.29%)
Apr 06, 2010 7.073 7.111 6.974 6.978 47,838 -0.09(-1.32%)
Apr 05, 2010 7.096 7.114 7.068 7.072 33,940 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.