Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.01 10.03 9.971 10.03 11,824 +0.02(+0.16%)
Apr 29, 2019 9.964 10.01 9.956 10.01 7,167 +0.01(+0.08%)
Apr 26, 2019 9.956 10.00 9.940 10.00 12,226 +0.07(+0.71%)
Apr 25, 2019 10.00 10.00 9.917 9.932 22,910 -0.02(-0.24%)
Apr 24, 2019 9.948 9.995 9.932 9.956 21,013 +0.04(+0.40%)
Apr 23, 2019 9.885 9.940 9.846 9.917 22,072 +0.05(+0.56%)
Apr 22, 2019 9.893 9.909 9.854 9.862 12,169 -0.03(-0.32%)
Apr 18, 2019 9.862 9.987 9.862 9.893 12,736 +0.04(+0.40%)
Apr 17, 2019 9.924 9.985 9.854 9.854 32,371 -0.07(-0.71%)
Apr 16, 2019 10.03 10.04 9.924 9.924 25,965 -0.08(-0.78%)
Apr 15, 2019 10.29 10.29 10.00 10.00 49,760 -0.28(-2.73%)
Apr 12, 2019 10.33 10.36 10.25 10.28 14,646 -0.04(-0.40%)
Apr 11, 2019 10.22 10.32 10.22 10.32 5,021 +0.11(+1.08%)
Apr 10, 2019 10.25 10.25 10.20 10.21 13,008 -0.02(-0.21%)
Apr 09, 2019 10.24 10.35 10.24 10.24 12,536 +0.01(+0.08%)
Apr 08, 2019 10.20 10.23 10.20 10.23 10,509 +0.02(+0.21%)
Apr 05, 2019 10.16 10.21 10.16 10.21 13,299 +0.05(+0.47%)
Apr 04, 2019 10.17 10.20 10.16 10.16 6,731 -0.05(-0.49%)
Apr 03, 2019 10.13 10.29 10.13 10.21 9,447 +0.05(+0.50%)
Apr 02, 2019 10.28 10.38 10.13 10.16 38,981 -0.21(-2.04%)
Apr 01, 2019 10.34 10.37 10.34 10.37 5,754 +0.01(+0.08%)
Mar 29, 2019 10.30 10.36 10.30 10.36 11,892 +0.00(+0.00%)
Mar 28, 2019 10.36 10.36 10.29 10.36 18,004 +0.01(+0.08%)
Mar 27, 2019 10.31 10.35 10.31 10.35 19,180 +0.05(+0.46%)
Mar 26, 2019 10.32 10.32 10.30 10.31 18,633 +0.01(+0.08%)
Mar 25, 2019 10.32 10.32 10.30 10.30 5,758 -0.02(-0.23%)
Mar 22, 2019 10.36 10.36 10.31 10.32 11,125 -0.03(-0.29%)
Mar 21, 2019 10.32 10.36 10.32 10.35 6,061 +0.03(+0.29%)
Mar 20, 2019 10.34 10.36 10.27 10.32 15,926 +0.01(+0.08%)
Mar 19, 2019 10.32 10.36 10.28 10.31 16,113 -0.01(-0.08%)
Mar 18, 2019 10.35 10.35 10.32 10.32 12,693 -0.03(-0.25%)
Mar 15, 2019 10.35 10.36 10.32 10.35 12,915 +0.08(+0.76%)
Mar 14, 2019 10.32 10.32 10.27 10.27 4,622 -0.05(-0.45%)
Mar 13, 2019 10.28 10.32 10.28 10.32 3,211 +0.06(+0.55%)
Mar 12, 2019 10.26 10.32 10.26 10.26 7,220 +0.01(+0.08%)
Mar 11, 2019 10.28 10.28 10.25 10.25 1,501 +0.01(+0.08%)
Mar 08, 2019 10.26 10.63 10.21 10.24 9,335 +0.02(+0.23%)
Mar 07, 2019 10.20 10.24 10.15 10.22 23,271 +0.06(+0.59%)
Mar 06, 2019 10.12 10.19 10.11 10.16 32,480 -0.01(-0.06%)
Mar 05, 2019 10.14 10.18 10.12 10.17 6,302 +0.01(+0.07%)
Mar 04, 2019 10.13 10.19 10.11 10.16 9,702 +0.05(+0.46%)
Mar 01, 2019 10.11 10.14 10.10 10.11 13,229 -0.06(-0.61%)
Feb 28, 2019 10.18 10.19 10.10 10.18 21,826 -0.00(-0.04%)
Feb 27, 2019 10.14 10.19 10.14 10.18 4,851 +0.02(+0.19%)
Feb 26, 2019 10.11 10.16 10.07 10.16 10,173 -0.03(-0.27%)
Feb 25, 2019 10.04 10.19 9.911 10.19 38,046 +0.14(+1.44%)
Feb 22, 2019 10.15 10.19 10.04 10.04 21,192 -0.11(-1.07%)
Feb 21, 2019 10.07 10.15 9.941 10.15 20,148 +0.10(+1.01%)
Feb 20, 2019 10.12 10.14 10.02 10.05 15,024 -0.07(-0.69%)
Feb 19, 2019 9.997 10.15 9.989 10.12 45,445 +0.12(+1.25%)
Feb 15, 2019 10.04 10.04 9.974 9.997 6,293 -0.05(-0.46%)
Feb 14, 2019 10.10 10.14 10.00 10.04 6,253 -0.00(-0.00%)
Feb 13, 2019 9.950 10.15 9.950 10.04 11,753 +0.04(+0.39%)
Feb 12, 2019 10.20 10.20 9.769 10.00 25,175 -0.19(-1.91%)
Feb 11, 2019 10.17 10.21 10.17 10.20 7,666 +0.09(+0.92%)
Feb 08, 2019 10.10 10.13 10.00 10.11 9,632 -0.02(-0.18%)
Feb 07, 2019 10.12 10.12 9.884 10.12 18,909 +0.01(+0.08%)
Feb 06, 2019 9.984 10.13 9.950 10.12 19,031 +0.12(+1.18%)
Feb 05, 2019 9.845 9.998 9.845 9.998 23,099 +0.16(+1.64%)
Feb 04, 2019 9.791 9.837 9.791 9.837 11,113 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.